Cryptocurrency Prices by Market Cap
| # | Name | Chart | Price | Change | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|
| 499 |
TriasLab
TRIAS
|
$9.14 | -1.2% | $91.2M | $0.2M | 10.0M | 10.0M | |
| 500 |
USDX
USDX
|
$0.81530500 | -1.0% | $91.0M | $0.4M | 111.6M | ||
| 501 |
OpSec
OPSEC
|
$0.97721500 | +8.1% | $92.5M | $1.5M | 94.6M | 100.0M | |
| 502 |
PepeFork
PORK
|
$0.00000028 | +52.1% | $91.1M | $20.7T | 330.4T | 420.7T | |
| 503 |
LooksRare
LOOKS
|
$0.09096400 | +2.4% | $90.6M | $43.0M | 995.8M | 1000.0M | |
| 504 |
Bancor Network
BNT
|
$0.69871800 | +5.1% | $90.1M | $1.7M | 129.0M | 129.0M | |
| 505 |
Chainflip
FLIP
|
$3.45 | +1.8% | $89.9M | $0.5M | 26.1M | ||
| 506 |
Automata
ATA
|
$0.18334200 | +1.1% | $89.6M | $94.3M | 488.5M | 1000.0M | |
| 507 |
Banana Gun
BANANA
|
$37.29 | +0.2% | $89.5M | $65.8K | 2.4M | ||
| 508 |
Forta
FORT
|
$0.26222700 | +3.5% | $89.4M | $9.1M | 341.0M | 1000.0M | |
| 509 |
Bazaars
BZR
|
$7.66 | +4.6% | $89.4M | $56.4K | 11.7M | 555.6M | |
| 510 |
Wexo
WEXO
|
$1.71 | $88.9M | $24.3 | 52.0M | 928.0M | ||
| 511 |
QuarkChain
QKC
|
$0.01262810 | +2.8% | $88.2M | $268.6M | 7.0B | ||
| 512 |
Badger
BADGER
|
$4.38 | +4.8% | $87.3M | $1.0M | 19.9M | 21.0M | |
| 513 |
Radworks
RAD
|
$1.74 | +2.7% | $86.7M | $3.1M | 49.8M | 100.0M | |
| 514 |
MAP Protocol
MAP
|
$0.01963290 | +0.6% | $86.2M | $339.2M | 4.4B | 10.0B | |
| 515 |
DOLA
DOLA
|
$1.00 | +0.1% | $86.2M | $3.1M | 86.0M | ||
| 516 |
Decubate
DCB
|
$0.09003900 | +0.7% | $85.5M | $12.7M | 949.8M | 1000.0M | |
| 517 |
Sidus
SIDUS
|
$0.00793120 | +3.9% | $85.1M | $144.3M | 10.7B | 30.0B | |
| 518 |
Radio Caca
RACA
|
$0.00023476 | +4.6% | $84.9M | $39.6B | 361.7B | 500.0B | |
| 519 |
Verge
XVG
|
$0.00512625 | +4.0% | $84.7M | $1.1B | 16.5B | ||
| 520 |
Ethernity Chain
ERN
|
$4.07 | -1.5% | $84.6M | $1.4M | 20.8M | 30.0M | |
| 521 |
PONKE
PONKE
|
$0.16973700 | +13.2% | $84.9M | $73.6M | 500.0M | 555.5M | |
| 522 |
ChainSwap
CSWAP
|
$0.08786000 | +11.3% | $84.1M | $14.4M | 957.2M | 1000.0M | |
| 523 |
Railgun
RAIL
|
$1.45 | +13.7% | $83.4M | $0.2M | 57.5M | 100.0M | |
| 524 |
Adventure Gold
AGLD
|
$1.08 | +1.8% | $83.6M | $6.7M | 77.3M | 80.0M | |
| 525 |
Phoenix
PHB
|
$1.70 | +6.9% | $83.8M | $4.1M | 49.3M | 64.0M | |
| 526 |
Grok
GROK
|
$0.01320410 | -3.4% | $83.5M | $1.5B | 6.3B | 6.9B | |
| 527 |
Mines of Dalarnia
DAR
|
$0.14960200 | +6.1% | $83.4M | $77.9M | 557.3M | 800.0M | |
| 528 |
crow with knife
CAW
|
$0.00000011 | +19.1% | $83.3M | $79.3T | 769.9T | 777.8T | |
| 529 |
Moonwell
WELL
|
$0.03482020 | +1.9% | $83.5M | $33.3M | 2.4B | 5.0B | |
| 530 |
StormX
STMX
|
$0.00750850 | +2.6% | $82.6M | $482.2M | 11.0B | 12.5B | |
| 531 |
GamerCoin
GHX
|
$0.13210300 | +8.1% | $82.3M | $12.1M | 622.9M | 880.0M | |
| 532 |
REI Network
REI
|
$0.08452100 | +3.7% | $81.9M | $101.2M | 969.4M | 1000.0M | |
| 533 |
Snek
SNEK
|
$0.00111363 | +2.2% | $81.7M | $1.7B | 73.4B | 76.7B | |
| 534 |
Bifrost
BFC
|
$0.05864400 | +3.0% | $81.6M | $13.3M | 1.4B | ||
| 535 |
CANTO
CANTO
|
$0.13677200 | -2.6% | $81.5M | $5.2M | 596.0M | ||
| 536 |
Hunt
HUNT
|
$0.40907800 | +0.0% | $81.4M | $0.2M | 198.9M | 198.9M | |
| 537 |
HarryPotterObamaSonic10Inu (ETH)
BITCOIN
|
$0.08177800 | -1.8% | $81.8M | $17.5M | 999.8M | 1000.0M | |
| 538 |
Krypton DAO
KRD
|
$0.79058000 | +1.2% | $81.0M | $8.7K | 102.5M | 10.0B | |
| 539 |
Uquid Coin
UQC
|
$8.09 | +3.6% | $80.9M | $0.4M | 10.0M | ||
| 540 |
Across Protocol
ACX
|
$0.22399900 | +7.3% | $80.5M | $1.4M | 359.4M | 1000.0M | |
| 541 |
ArbDoge AI
AIDOGE
|
$0.00000000 | +12.2% | $80.4M | $27234.0T | 188157.0T | 210000.0T | |
| 542 |
Hippocrat
HPO
|
$0.08042200 | +3.5% | $79.9M | $9.3M | 993.4M | 1.1B | |
| 543 |
GameFi.org
GAFI
|
$7.33 | +4.7% | $80.2M | $44.2K | 10.9M | 15.0M | |
| 544 |
LTO Network
LTO
|
$0.18599300 | +6.0% | $79.5M | $20.1M | 427.5M | 500.0M | |
| 545 |
Mainframe
MFT
|
$0.00844340 | +10.9% | $79.3M | $62.4K | 9.4B | 10.0B | |
| 546 |
MovieBloc
MBL
|
$0.00447037 | +3.7% | $78.7M | $372.7M | 17.6B | 30.0B | |
| 547 |
Stafi
FIS
|
$0.55249200 | +4.5% | $78.4M | $6.0M | 141.9M | 141.9M | |
| 548 |
Pirate Chain
ARRR
|
$0.41521300 | +31.6% | $81.5M | $0.8M | 196.2M | ||
| 549 |
SuperRare
RARE
|
$0.11378000 | -3.8% | $78.4M | $137.5M | 689.1M | 1000.0M | |
| 550 |
Agoric
BLD
|
$0.11899200 | -1.4% | $78.3M | $3.3M | 657.9M | ||
| 551 |
Access Protocol
ACS
|
$0.00221698 | -0.2% | $77.4M | $912.7M | 34.9B | ||
| 552 |
Storj
STORJ
|
$0.53785700 | +3.5% | $77.3M | $18.3M | 143.8M | ||
| 553 |
Resistance Dog
REDO
|
$0.77583400 | +24.1% | $77.6M | $2.9M | 100.0M | 100.0M | |
| 554 |
Puff The Dragon
PUFF
|
$0.17875300 | +6.2% | $77.1M | $0.9M | 431.1M | 888.9M | |
| 555 |
Gelato
GEL
|
$0.31856500 | +7.0% | $76.8M | $0.7M | 241.1M | 420.7M | |
| 556 |
Perpetual Protocol
PERP
|
$1.05 | +4.9% | $76.4M | $5.0M | 72.6M | 150.0M | |
| 557 |
XPLA
XPLA
|
$0.13971400 | -0.3% | $75.3M | $2.2M | 538.9M | 2.0B | |
| 558 |
Kamino
KMNO
|
$0.07509700 | -18.0% | $75.1M | $271.4M | 1000.0M | 10.0B | |
| 559 |
Boson Protocol
BOSON
|
$0.58358100 | +3.9% | $74.3M | $2.0M | 127.3M | 200.0M | |
| 560 |
Overnight.fi USD+
USD
|
$1.00 | +0.0% | $74.1M | $4.4M | 74.1M | ||
| 561 |
Polkastarter
POLS
|
$0.74563300 | -0.0% | $74.1M | $4.6M | 99.4M | 100.0M | |
| 562 |
Opulous
OPUL
|
$0.16188800 | +12.5% | $73.8M | $7.7M | 455.9M | 500.0M | |
| 563 |
BakerySwap
BAKE
|
$0.25566900 | +3.1% | $73.8M | $56.8M | 288.7M | 277.2M | |
| 564 |
Origin Protocol
OGN
|
$0.14623900 | +3.1% | $73.5M | $60.9M | 502.7M | 1000.0M | |
| 565 |
Dimitra
DMTR
|
$0.14328600 | +3.6% | $72.7M | $6.5M | 507.4M | 1000.0M | |
| 566 |
Polymath
POLY
|
$0.08102100 | -7.9% | $72.8M | $0.1M | 898.6M | ||
| 567 |
Everscale
EVER
|
$0.03694670 | +6.0% | $72.6M | $5.1M | 2.0B | ||
| 568 |
Clearpool
CPOOL
|
$0.16123700 | +11.1% | $72.2M | $14.3M | 447.7M | 1000.0M | |
| 569 |
Shardus
ULT
|
$0.16417300 | +3.3% | $72.2M | $16.1K | 439.6M | ||
| 570 |
Kitten Haimer
KHAI
|
$1.31 | +12.7% | $70.7M | $2.1M | 54.0M | 54.0M | |
| 571 |
MATH
MATH
|
$0.40842500 | +6.9% | $71.5M | $3.8M | 175.0M | 200.0M | |
| 572 |
Frontier
FRONT
|
$0.81569300 | +5.6% | $71.3M | $22.4M | 87.5M | 90.0M | |
| 573 |
Gitcoin
GTC
|
$1.16 | +3.8% | $70.6M | $4.1M | 60.9M | 100.0M | |
| 574 |
Chainge Finance
CHNG
|
$0.14321600 | +4.8% | $70.8M | $17.7M | 494.0M | 1.2B | |
| 575 |
BUSD
BUSD
|
$1.00 | +0.0% | $70.7M | $0.3M | 70.5M | ||
| 576 |
BENQI
QI
|
$0.01563650 | +3.8% | $70.5M | $196.5M | 4.5B | 7.2B | |
| 577 |
Hermez Network
HEZ
|
$3.95 | -5.4% | $66.0M | $14.6K | 16.7M | 11.1M | |
| 578 |
Metadium
META
|
$0.04126920 | +3.7% | $70.3M | $54.7M | 1.7B | 2.0B | |
| 579 |
Wrapped NXM
WNXM
|
$66.32 | +4.6% | $70.2M | $44.8K | 1.1M | 1.1M | |
| 580 |
Elastos
ELA
|
$3.18 | +2.0% | $70.1M | $0.2M | 22.0M | 28.2M | |
| 581 |
AI Analysis Token
AIAT
|
$0.80647100 | +2.1% | $69.4M | $0.7M | 86.1M | 500.0M | |
| 582 |
Star Atlas
ATLAS
|
$0.00438595 | +7.7% | $69.3M | $534.5M | 15.8B | 36.0B | |
| 583 |
Sweat Economy
SWEAT
|
$0.00889968 | +4.4% | $69.4M | $750.9M | 7.8B | ||
| 584 |
Agoras: Currency of Tau
AGRS
|
$3.84 | +8.6% | $69.1M | $55.0K | 18.0M | ||
| 585 |
Alien Worlds
TLM
|
$0.01664840 | +5.8% | $68.8M | $497.8M | 4.1B | 10.0B | |
| 586 |
Loom Network (OLD)
LOOMOLD
|
$0.08189000 | +3.7% | $68.3M | $5.3M | 833.9M | ||
| 587 |
Cortex
CTXC
|
$0.30926100 | +3.0% | $68.2M | $13.5M | 220.6M | ||
| 588 |
Electroneum
ETN
|
$0.00379253 | -2.0% | $68.0M | $292.2M | 17.9B | ||
| 589 |
DexTools
DEXT
|
$0.78903500 | -1.4% | $67.4M | $0.2M | 85.5M | 127.6M | |
| 590 |
Artificial Liquid Intelligence
ALI
|
$0.01951610 | +3.8% | $67.5M | $94.1M | 3.5B | 9.9B | |
| 591 |
cUSDC
CUSDC
|
$0.02384790 | -0.0% | $67.4M | $408.8 | 2.8B | ||
| 592 |
SaucerSwap
SAUCE
|
$0.10693600 | +4.2% | $67.6M | $17.6M | 631.9M | 1000.0M | |
| 593 |
ARPA
ARPA
|
$0.06838000 | +5.5% | $67.2M | $126.6M | 982.2M | 2.0B | |
| 594 |
Vaiot
VAI
|
$0.20626100 | +17.5% | $66.8M | $8.9M | 323.7M | 400.0M | |
| 595 |
sETH2
SETH2
|
$3,088.42 | +1.2% | $66.4M | $0.0 | 21.5K |
What is a Crypto Tracker?
A crypto tracker is a tool or platform that provides real-time information about various cryptocurrencies. It tracks and displays data such as current prices, market capitalization, trading volume, and price changes. These trackers often include additional features like historical data, graphs, and comparison tools, helping investors and enthusiasts stay updated with the dynamic crypto market.
What Does Market Cap Mean in Cryptocurrency?
Market cap, short for market capitalization, refers to the total value of a cryptocurrency. It's calculated by multiplying the current price of a single unit of the cryptocurrency by its total circulating supply. Market cap is a crucial indicator used to assess the relative size, stability, and growth potential of different cryptocurrencies.
What is Total Volume in Cryptocurrency?
Total volume in cryptocurrency refers to the amount of a particular cryptocurrency that has been traded in a given time frame, usually 24 hours. It's a vital metric that indicates the liquidity and activity level of that cryptocurrency in the market. High trading volume often suggests strong interest and activity, while low volume can indicate lesser engagement.
What is BTC Dominance?
BTC dominance measures Bitcoin's market capitalization as a percentage of the total market cap of all cryptocurrencies. It's an important metric to assess Bitcoin's relative size and influence in the crypto market. A high BTC dominance implies a stronger influence of Bitcoin over the market, whereas a lower dominance indicates a more diverse market with other cryptocurrencies gaining traction.
How Are Gas Fees Calculated in Cryptocurrency?
Gas fees in cryptocurrency, particularly in networks like Ethereum, are payments made by users to compensate for the computing energy required to process and validate transactions. These fees are calculated based on the complexity of the transaction and the network's current demand. High demand and network congestion often result in higher gas fees.
How Are Cryptocurrency Prices Calculated?
Cryptocurrency prices are determined by supply and demand dynamics in the market. They're influenced by various factors, including market sentiment, investor behavior, regulatory news, and technological developments. Prices fluctuate based on the number of people willing to buy or sell at any given moment, and each exchange may display slightly different prices based on the specific trades occurring on their platform.
Why Do Cryptocurrency Prices Differ on Exchanges?
Cryptocurrency prices can differ across exchanges due to variations in supply and demand in different markets. Factors such as the exchange's user base, geographic location, trading volume, liquidity, and even the speed of processing transactions can influence the price on each platform. Additionally, differences in fees, trading pairs available, and the exchange's reputation can also contribute to price discrepancies.
