Cryptocurrency Prices by Market Cap
| # | Name | Chart | Price | Change | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|
| 202 |
Basic Attention
BAT
|
$0.25013800 | +1.2% | $373.9M | $59.5M | 1.5B | 1.5B | |
| 203 |
OriginTrail
TRAC
|
$0.91386900 | +2.1% | $370.7M | $2.9M | 405.6M | 500.0M | |
| 204 |
Biconomy
BICO
|
$0.46548300 | +0.8% | $359.8M | $10.3M | 773.0M | 1000.0M | |
| 205 |
Threshold Network
T
|
$0.03707230 | +4.4% | $358.6M | $398.4M | 9.7B | ||
| 206 |
Casper Network
CSPR
|
$0.02974050 | -0.8% | $356.4M | $243.9M | 12.0B | ||
| 207 |
Arcblock
ABT
|
$3.56 | -1.1% | $350.9M | $4.8M | 98.6M | ||
| 208 |
Dash
DASH
|
$29.68 | +0.1% | $349.7M | $0.8M | 11.8M | ||
| 209 |
Metis
METIS
|
$61.64 | +1.1% | $348.5M | $0.2M | 5.7M | 10.0M | |
| 210 |
Zcash
ZEC
|
$23.19 | +1.1% | $348.4M | $0.9M | 15.0M | 21.0M | |
| 211 |
NEM
XEM
|
$0.03853790 | +1.4% | $346.8M | $206.6M | 9.0B | ||
| 212 |
Chia
XCH
|
$33.69 | +1.7% | $346.5M | $0.6M | 10.3M | ||
| 213 |
Brett
BRETT
|
$0.04067040 | +4.0% | $345.7M | $889.1M | 8.5B | 10.0B | |
| 214 |
cETH
CETH
|
$62.79 | +2.2% | $345.7M | $19.6 | 5.5M | ||
| 215 |
Frax Share
FXS
|
$4.36 | +2.6% | $345.0M | $3.4M | 79.1M | 99.7M | |
| 216 |
Decred
DCR
|
$21.51 | +1.8% | $344.9M | $0.2M | 16.0M | ||
| 217 |
Centrifuge
CFG
|
$0.69907600 | +0.5% | $344.2M | $1.0M | 492.3M | ||
| 218 |
Ontology
ONT
|
$0.36914000 | +8.2% | $332.3M | $85.9M | 900.2M | ||
| 219 |
Gas
GAS
|
$5.12 | +2.0% | $333.3M | $1.5M | 65.1M | ||
| 220 |
Pixels
PIXEL
|
$0.42996400 | +3.5% | $331.5M | $81.3M | 771.0M | 5.0B | |
| 221 |
PayPal USD
PYUSD
|
$1.00 | +0.2% | $328.1M | $12.7M | 328.1M | ||
| 222 |
JUST
JST
|
$0.03284790 | +1.5% | $325.2M | $660.4M | 9.9B | 9.9B | |
| 223 |
PUPS (Ordinals)
PUPS
|
$41.40 | +22.3% | $321.7M | $0.4M | 7.8M | 7.8M | |
| 224 |
SPACE ID
ID
|
$0.74843700 | +3.4% | $322.2M | $19.1M | 430.5M | 2.0B | |
| 225 |
Loopring
LRC
|
$0.25729000 | +2.2% | $320.6M | $51.1M | 1.2B | 1.4B | |
| 226 |
Mask Network
MASK
|
$3.33 | +1.1% | $319.8M | $10.1M | 96.0M | 100.0M | |
| 227 |
Reserve Rights
RSR
|
$0.00632566 | +3.6% | $320.1M | $4.3B | 50.6B | 100.0B | |
| 228 |
Aragon
ANT
|
$7.93 | +2.5% | $317.5M | $0.6M | 40.0M | 45.1M | |
| 229 |
SSV Network
SSV
|
$44.32 | +3.6% | $314.0M | $0.7M | 7.1M | ||
| 230 |
Saga
SAGA
|
$3.37 | +0.4% | $309.9M | $23.7M | 92.0M | ||
| 231 |
Flux
FLUX
|
$0.89591400 | +1.0% | $310.2M | $6.6M | 346.2M | ||
| 232 |
Yield Guild Games
YGG
|
$0.82285200 | +1.1% | $303.2M | $61.6M | 368.5M | 1000.0M | |
| 233 |
Rollbit Coin
RLB
|
$0.11355400 | +3.7% | $302.5M | $12.5M | 2.7B | 5.0B | |
| 234 |
Telcoin
TEL
|
$0.00380252 | +12.8% | $295.9M | $533.4M | 77.8B | ||
| 235 |
Jeo Boden
BODEN
|
$0.43034800 | -11.2% | $297.1M | $40.9M | 690.3M | 690.3M | |
| 236 |
Lisk
LSK
|
$2.00 | +6.6% | $289.6M | $7.1M | 144.8M | ||
| 237 |
0x0.ai: AI Smart Contract
0X0
|
$0.32387300 | +10.2% | $288.7M | $3.2M | 891.2M | 1000.0M | |
| 238 |
MMX
MMX
|
$2.01 | -1.4% | $287.4M | $9.1K | 143.0M | 500.0M | |
| 239 |
PAAL AI
PAAL
|
$0.44739700 | +11.6% | $291.2M | $17.0M | 650.9M | 1000.0M | |
| 240 |
Degen (Base)
DEGEN
|
$0.02283870 | +5.7% | $285.1M | $2.5B | 12.5B | 37.0B | |
| 241 |
Baby Doge Coin
BABYDOGE
|
$0.00000000 | +1.5% | $282.6M | $3583.6T | 144392.0T | 420000.0T | |
| 242 |
Goldfinch
GFI
|
$3.82 | +0.7% | $279.9M | $1.0M | 73.3M | 114.3M | |
| 243 |
Nosana
NOS
|
$3.33 | +2.0% | $277.7M | $0.4M | 83.4M | ||
| 244 |
API3
API3
|
$2.39 | -1.0% | $274.5M | $6.7M | 114.9M | 131.9M | |
| 245 |
Liquid Staked ETH
LSETH
|
$3,277.27 | +2.6% | $270.9M | $0.3 | 82.7K | ||
| 246 |
BENQI Liquid Staked AVAX
SAVAX
|
$41.29 | +4.0% | $269.2M | $35.5K | 6.5M | ||
| 247 |
Nexus Mutual
NXM
|
$66.77 | +4.0% | $268.1M | 4.0M | 4.0M | ||
| 248 |
Kusama
KSM
|
$29.40 | -1.8% | $264.0M | $0.7M | 9.0M | 10.0M | |
| 249 |
Moonbeam
GLMR
|
$0.30384900 | +1.5% | $261.1M | $18.7M | 859.4M | ||
| 250 |
Pocket Network
POKT
|
$0.15248500 | +5.2% | $256.2M | $12.8M | 1.7B | ||
| 251 |
VeThor
VTHO
|
$0.00335641 | +2.5% | $253.9M | $1.2B | 75.6B | ||
| 252 |
Coin98
C98
|
$0.29244700 | +2.1% | $214.6M | $32.6M | 733.9M | 1000.0M | |
| 253 |
Wrapped Centrifuge
WCFG
|
$0.69987200 | +0.5% | $252.1M | $0.5M | 360.3M | ||
| 254 |
Kadena
KDA
|
$0.90661700 | +0.0% | $248.2M | $4.2M | 273.8M | 1000.0M | |
| 255 |
Harmony
ONE
|
$0.02008260 | +3.2% | $247.1M | $355.8M | 12.3B | 13.2B | |
| 256 |
Vanar Chain
VANRY
|
$0.17530100 | +6.9% | $246.1M | $120.9M | 1.4B | 2.4B | |
| 257 |
Black Phoenix
BPX
|
$0.16477400 | +16.0% | $245.5M | $1.6K | 1.5B | 4.0B | |
| 258 |
OKT Chain
OKT
|
$13.73 | +0.4% | $245.0M | $34.2K | 17.8M | 21.0M | |
| 259 |
GMX
GMX
|
$25.78 | +1.3% | $244.4M | $0.7M | 9.5M | 13.2M | |
| 260 |
Aleph Zero
AZERO
|
$0.78092600 | +0.9% | $244.1M | $1.2M | 312.6M | ||
| 261 |
RSS3
RSS3
|
$0.36070200 | +2.0% | $243.4M | $10.7M | 674.9M | ||
| 262 |
Waves
WAVES
|
$2.43 | +1.8% | $243.0M | $8.3M | 100.0M | ||
| 263 |
Beldex
BDX
|
$0.03634400 | +4.7% | $234.3M | $18.7M | 6.4B | ||
| 264 |
yearn.finance
YFI
|
$6,982.31 | +1.0% | $233.3M | $2.3K | 33.4K | 36.7K | |
| 265 |
LCX
LCX
|
$0.30090600 | -1.8% | $233.2M | $5.5M | 775.0M | ||
| 266 |
CHEX Token
CHEX
|
$0.23407900 | +3.9% | $233.8M | $5.5M | 998.9M | 1000.0M | |
| 267 |
Decentralized Social
DESO
|
$22.06 | -0.1% | $232.3M | $0.5M | 10.5M | 10.8M | |
| 268 |
Blox
CDT
|
$0.31342300 | -2.0% | $211.4M | $0.7M | 674.6M | ||
| 269 |
Wrapped Beacon ETH
WBETH
|
$3,236.80 | +2.4% | $229.6M | $1.9K | 70.9K | ||
| 270 |
Apu Apustaja
APU
|
$0.00071981 | +18.4% | $230.2M | $16.4B | 319.8B | 420.7B | |
| 271 |
Mog Coin
MOG
|
$0.00000058 | -2.0% | $227.8M | $6.4T | 390.6T | 420.7T | |
| 272 |
Chromia
CHR
|
$0.28009300 | +0.8% | $227.6M | $36.5M | 812.4M | 978.1M | |
| 273 |
ICON
ICX
|
$0.22937000 | -0.0% | $228.1M | $11.6M | 994.3M | ||
| 274 |
WAX
WAXP
|
$0.06608600 | +2.4% | $227.4M | $69.8M | 3.4B | 3.8B | |
| 275 |
Creditcoin
CTC
|
$0.68382200 | +4.8% | $226.9M | $9.8M | 331.8M | ||
| 276 |
DAO Maker
DAO
|
$0.90649400 | +0.2% | $226.3M | $1.4M | 249.6M | 277.5M | |
| 277 |
Wilder World
WILD
|
$0.80820900 | +5.1% | $225.5M | $1.0M | 279.0M | 500.0M | |
| 278 |
Osaka Protocol
OSAK
|
$0.00000029 | +4.9% | $223.0M | $1.3T | 761.5T | 1000.0T | |
| 279 |
Ontology Gas
ONG
|
$0.58610900 | +10.1% | $221.5M | $34.2M | 378.0M | 1000.0M | |
| 280 |
NetMind Token
NMT
|
$6.25 | +11.2% | $221.3M | $0.5M | 35.4M | 147.6M | |
| 281 |
Kujira
KUJI
|
$1.79 | -1.6% | $219.0M | $0.4M | 122.3M | 122.4M | |
| 282 |
Stride
STRD
|
$2.44 | -0.4% | $219.6M | $17.5K | 90.0M | 100.0M | |
| 282 |
Polis
POLIS
|
$14.08 | +204.2% | $216.8M | $4.4K | 15.4M | ||
| 283 |
Helium Mobile
MOBILE
|
$0.00245371 | -0.4% | $217.3M | $1.8B | 88.6B | ||
| 284 |
MAGA
TRUMP
|
$4.67 | +1.6% | $217.2M | $0.4M | 46.5M | 47.0M | |
| 285 |
Delysium
AGI
|
$0.28082500 | +4.5% | $216.8M | $14.8M | 771.8M | 3.0B | |
| 286 |
Audius
AUDIO
|
$0.17708300 | +0.7% | $216.9M | $27.2M | 1.2B | 1.2B | |
| 287 |
UMA
UMA
|
$2.71 | +1.8% | $216.5M | $2.7M | 79.9M | 118.9M | |
| 288 |
Convex Finance
CVX
|
$2.62 | +1.5% | $214.8M | $1.4M | 82.0M | 100.0M | |
| 289 |
Band Protocol
BAND
|
$1.51 | -0.3% | $214.0M | $4.5M | 141.7M | ||
| 290 |
Bitcoin Avalanche Bridged (BTC.b)
BTCB
|
$63,728.00 | +3.6% | $211.1M | $78.6 | 3.3K | ||
| 291 |
Coq Inu
COQ
|
$0.00000301 | +7.7% | $209.0M | $2.3T | 69.4T | 69.4T | |
| 292 |
SXP
SXP
|
$0.34645100 | +1.7% | $208.3M | $25.0M | 601.1M | ||
| 293 |
Balancer
BAL
|
$3.67 | +0.6% | $208.1M | $2.4M | 56.7M | 96.2M | |
| 294 |
SwissBorg
BORG
|
$0.21095800 | +4.9% | $207.6M | $7.2M | 984.2M | 1000.0M | |
| 295 |
Neutron
NTRN
|
$0.73778500 | -0.8% | $206.2M | $5.9M | 279.5M | 1000.0M | |
| 296 |
Xai
XAI
|
$0.74267300 | +2.8% | $205.8M | $10.0M | 277.1M | 2.5B | |
| 297 |
Sushi
SUSHI
|
$1.06 | +1.5% | $204.2M | $25.9M | 192.8M | 250.0M | |
| 298 |
Olympus
OHM
|
$12.40 | +0.6% | $202.9M | $35.5K | 16.4M | 22.2M | |
| 299 |
FINSCHIA
FNSA
|
$25.97 | +0.5% | $202.7M | $24.9K | 7.8M |
What is a Crypto Tracker?
A crypto tracker is a tool or platform that provides real-time information about various cryptocurrencies. It tracks and displays data such as current prices, market capitalization, trading volume, and price changes. These trackers often include additional features like historical data, graphs, and comparison tools, helping investors and enthusiasts stay updated with the dynamic crypto market.
What Does Market Cap Mean in Cryptocurrency?
Market cap, short for market capitalization, refers to the total value of a cryptocurrency. It's calculated by multiplying the current price of a single unit of the cryptocurrency by its total circulating supply. Market cap is a crucial indicator used to assess the relative size, stability, and growth potential of different cryptocurrencies.
What is Total Volume in Cryptocurrency?
Total volume in cryptocurrency refers to the amount of a particular cryptocurrency that has been traded in a given time frame, usually 24 hours. It's a vital metric that indicates the liquidity and activity level of that cryptocurrency in the market. High trading volume often suggests strong interest and activity, while low volume can indicate lesser engagement.
What is BTC Dominance?
BTC dominance measures Bitcoin's market capitalization as a percentage of the total market cap of all cryptocurrencies. It's an important metric to assess Bitcoin's relative size and influence in the crypto market. A high BTC dominance implies a stronger influence of Bitcoin over the market, whereas a lower dominance indicates a more diverse market with other cryptocurrencies gaining traction.
How Are Gas Fees Calculated in Cryptocurrency?
Gas fees in cryptocurrency, particularly in networks like Ethereum, are payments made by users to compensate for the computing energy required to process and validate transactions. These fees are calculated based on the complexity of the transaction and the network's current demand. High demand and network congestion often result in higher gas fees.
How Are Cryptocurrency Prices Calculated?
Cryptocurrency prices are determined by supply and demand dynamics in the market. They're influenced by various factors, including market sentiment, investor behavior, regulatory news, and technological developments. Prices fluctuate based on the number of people willing to buy or sell at any given moment, and each exchange may display slightly different prices based on the specific trades occurring on their platform.
Why Do Cryptocurrency Prices Differ on Exchanges?
Cryptocurrency prices can differ across exchanges due to variations in supply and demand in different markets. Factors such as the exchange's user base, geographic location, trading volume, liquidity, and even the speed of processing transactions can influence the price on each platform. Additionally, differences in fees, trading pairs available, and the exchange's reputation can also contribute to price discrepancies.
