Cryptocurrency Prices by Market Cap
| # | Name | Chart | Price | Change | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|
| 400 |
STASIS EURO
EURS
|
$1.07 | -0.5% | $133.2M | $1.4M | 124.1M | 124.1M | |
| 401 |
Horizen
ZEN
|
$8.88 | +1.4% | $132.8M | $0.5M | 15.0M | 21.0M | |
| 402 |
Heroes of Mavia
MAVIA
|
$4.21 | +15.6% | $132.7M | $4.0M | 31.5M | 250.0M | |
| 403 |
ConstitutionDAO
PEOPLE
|
$0.02613720 | +5.6% | $132.4M | $1.4B | 5.1B | 5.1B | |
| 404 |
SmarDex
SDEX
|
$0.01575150 | +2.3% | $131.4M | $87.5M | 8.3B | 10.0B | |
| 405 |
Dione
DIONE
|
$0.01386650 | +9.3% | $130.8M | $115.0M | 9.4B | 10.0B | |
| 406 |
crvUSD
CRVUSD
|
$0.99749500 | -0.6% | $129.7M | $3.7M | 130.1M | ||
| 407 |
Nym
NYM
|
$0.16953200 | +1.4% | $129.7M | $7.3M | 765.0M | 1000.0M | |
| 408 |
Shadow Token
SHDW
|
$0.79716900 | -6.8% | $128.2M | $1.9M | 160.8M | 169.1M | |
| 409 |
Covalent
CQT
|
$0.20167400 | -10.0% | $127.9M | $9.6M | 634.1M | 1000.0M | |
| 410 |
Dent
DENT
|
$0.00134047 | +4.1% | $128.2M | $5.1B | 95.7B | ||
| 411 |
Moonriver
MOVR
|
$14.10 | +8.8% | $126.1M | $2.9M | 8.9M | ||
| 412 |
Victoria VR
VR
|
$0.01913610 | +1.7% | $126.6M | $68.7M | 6.6B | ||
| 413 |
Myria
MYRIA
|
$0.00681390 | +4.7% | $126.0M | $262.5M | 18.5B | 50.0B | |
| 414 |
LeverFi
LEVER
|
$0.00402008 | +5.9% | $126.4M | $13.5B | 31.4B | 35.0B | |
| 415 |
Spell
SPELL
|
$0.00088609 | +4.1% | $125.8M | $8.1B | 142.0B | 210.0B | |
| 416 |
Entangle
NGL
|
$1.03 | +3.5% | $125.3M | $2.2M | 121.8M | 1000.0M | |
| 417 |
TrueFi
TRU
|
$0.11009400 | +6.0% | $125.3M | $102.2M | 1.1B | 1.2B | |
| 418 |
Constellation
DAG
|
$0.04153800 | +9.9% | $125.1M | $52.4M | 3.0B | ||
| 419 |
Aurora
AURORA
|
$0.27401200 | +16.8% | $124.9M | $10.9M | 455.9M | 1000.0M | |
| 420 |
Orca
ORCA
|
$2.50 | +3.1% | $125.0M | $0.7M | 50.0M | 100.0M | |
| 421 |
Hashflow
HFT
|
$0.31269400 | +1.3% | $123.2M | $36.8M | 394.1M | 1000.0M | |
| 422 |
Multibit
MUBI
|
$0.12974700 | +9.4% | $123.3M | $129.8M | 950.0M | 1000.0M | |
| 423 |
Cudos
CUDOS
|
$0.01757170 | +2.7% | $123.2M | $34.5M | 7.0B | 10.0B | |
| 424 |
Ondo US Dollar Yield
USDY
|
$1.03 | -1.7% | $121.4M | $3.9M | 117.5M | ||
| 425 |
WINkLink
WIN
|
$0.00012660 | +3.0% | $121.8M | $47.1B | 961.7B | ||
| 426 |
Hivemapper
HONEY
|
$0.08994500 | -0.9% | $120.4M | $16.8M | 1.3B | 10.0B | |
| 427 |
Maple
MPL
|
$15.35 | +14.7% | $120.3M | $96.4K | 7.8M | ||
| 428 |
DODO
DODO
|
$0.18223800 | +3.5% | $119.5M | $42.4M | 655.7M | 1000.0M | |
| 429 |
Gains Network
GNS
|
$3.51 | +3.8% | $119.2M | $1.4M | 34.0M | 34.0M | |
| 430 |
ApeX
APEX
|
$2.58 | +0.6% | $119.1M | $7.5M | 46.2M | 1000.0M | |
| 431 |
ChainGPT
CGPT
|
$0.25968700 | +10.3% | $118.6M | $33.2M | 456.6M | 1000.0M | |
| 432 |
XYO Network
XYO
|
$0.00845360 | +5.8% | $117.8M | $236.5M | 13.9B | 13.9B | |
| 433 |
IX Swap
IXS
|
$0.69239600 | +10.9% | $117.3M | $1.1M | 169.4M | 180.0M | |
| 434 |
Solidus Ai Tech
AITECH
|
$0.20865100 | +5.1% | $117.3M | $35.9M | 562.4M | 2.0B | |
| 435 |
Medibloc
MED
|
$0.01283940 | +2.9% | $116.0M | $120.5M | 9.0B | ||
| 436 |
Polygon Ecosystem Token
POL
|
$0.73713900 | +0.9% | $115.6M | $1.0M | 156.8M | ||
| 437 |
LUKSO
LYX
|
$3.79 | +1.0% | $114.9M | $77.1K | 30.3M | ||
| 438 |
Oasys
OAS
|
$0.06178900 | -0.1% | $114.8M | $13.2M | 1.9B | 10.0B | |
| 439 |
dKargo
DKA
|
$0.03179310 | +8.9% | $119.1M | $76.0M | 3.7B | 5.0B | |
| 440 |
Virtual Protocol
VIRTUAL
|
$0.11440300 | -0.3% | $114.4M | $16.2M | 1000.0M | 1000.0M | |
| 441 |
Tensor
TNSR
|
$0.90524000 | +2.1% | $113.2M | $88.1M | 125.0M | 1000.0M | |
| 442 |
My Neighbor Alice
ALICE
|
$1.24 | +1.7% | $111.6M | $8.2M | 90.0M | 100.0M | |
| 443 |
QANplatform
QANX
|
$0.06580800 | +4.5% | $111.9M | $31.1M | 1.7B | 3.3B | |
| 444 |
Gearbox
GEAR
|
$0.02111710 | +8.6% | $111.9M | $82.9M | 5.3B | 10.0B | |
| 445 |
Liquity USD
LUSD
|
$1.00 | +0.2% | $111.3M | $4.7M | 111.2M | ||
| 446 |
Stader MaticX
MATICX
|
$0.81683700 | -0.1% | $111.3M | $86.2K | 136.2M | 10.0B | |
| 447 |
STP
STPT
|
$0.05724400 | +2.6% | $111.2M | $39.4M | 1.9B | 1.9B | |
| 448 |
Nakamoto Games
NAKA
|
$1.71 | +0.4% | $111.1M | $11.0M | 65.0M | 180.0M | |
| 449 |
MiL.k Alliance
MLK
|
$0.31305900 | +1.9% | $111.3M | $3.7M | 355.5M | 1.3B | |
| 450 |
Secret
SCRT
|
$0.40832000 | -1.6% | $110.8M | $10.8M | 271.4M | ||
| 451 |
Acala
ACA
|
$0.11511600 | +1.7% | $110.8M | $43.9M | 962.5M | 1.6B | |
| 452 |
Zentry
ZENT
|
$0.03747740 | +0.6% | $110.8M | $93.0M | 3.0B | 10.0B | |
| 453 |
Vulcan Forged
PYR
|
$4.60 | +1.7% | $109.9M | $1.1M | 23.9M | 50.0M | |
| 454 |
Sovryn
SOV
|
$1.83 | +2.0% | $109.3M | $84.6K | 59.7M | 100.0M | |
| 455 |
Metal DAO
MTL
|
$1.69 | +3.0% | $109.2M | $2.9M | 64.6M | ||
| 456 |
AllianceBlock Nexera
NXRA
|
$0.13776100 | +9.8% | $109.0M | $4.9M | 791.3M | 850.0M | |
| 457 |
CoinEx
CET
|
$0.03790880 | -0.2% | $109.2M | $4.3M | 2.9B | 10.0B | |
| 458 |
Bounce
AUCTION
|
$16.53 | +0.9% | $107.4M | $0.9M | 6.5M | 10.0M | |
| 459 |
Function X
FX
|
$0.14819900 | +3.2% | $106.2M | $1.2M | 716.7M | 1.9B | |
| 460 |
Stargate Finance
STG
|
$0.52248800 | +2.5% | $106.8M | $28.3M | 204.3M | 1000.0M | |
| 461 |
Euler
EUL
|
$5.67 | +3.1% | $105.9M | $79.3K | 18.7M | 27.2M | |
| 462 |
Ardor
ARDR
|
$0.10630100 | +1.6% | $106.1M | $84.1M | 998.5M | ||
| 463 |
Dogelon Mars
ELON
|
$0.00000019 | +0.5% | $106.3M | $17.5T | 549.6T | 1000.0T | |
| 464 |
Ozone Chain
OZO
|
$0.24254400 | +0.9% | $106.0M | $1.9M | 437.1M | 1000.0M | |
| 465 |
Hifi Finance
HIFI
|
$0.84960300 | +9.5% | $105.4M | $27.1M | 124.1M | ||
| 466 |
WazirX
WRX
|
$0.23003200 | +2.7% | $105.0M | $13.5M | 456.5M | ||
| 467 |
Velodrome Finance
VELO
|
$0.16045500 | +0.1% | $104.4M | $37.6M | 650.7M | 1.6B | |
| 468 |
Liquity
LQTY
|
$1.09 | +3.3% | $104.2M | $15.4M | 95.7M | 100.0M | |
| 469 |
Ergo
ERG
|
$1.37 | +6.8% | $102.8M | $0.5M | 75.0M | ||
| 470 |
Kyber Network Crystal
KNC
|
$0.60162800 | +1.5% | $102.4M | $18.2M | 170.2M | 252.3M | |
| 471 |
OpSec
OPSEC
|
$1.09 | +21.1% | $103.1M | $1.4M | 94.6M | 100.0M | |
| 472 |
Loom Network (NEW)
LOOM
|
$0.08285200 | +2.7% | $101.4M | $45.5M | 1.2B | ||
| 473 |
Kinesis Gold
KAU
|
$73.83 | -0.4% | $101.1M | $847.8 | 1.4M | ||
| 474 |
Tokamak Network
TON
|
$2.16 | +3.0% | $100.8M | $1.7M | 46.7M | ||
| 475 |
Maverick Protocol
MAV
|
$0.40257400 | +2.3% | $100.6M | $18.0M | 250.0M | 2.0B | |
| 476 |
Huobi
HT
|
$0.62186000 | +3.1% | $99.1M | $1.0M | 159.4M | 201.1M | |
| 477 |
Tokenlon
LON
|
$0.87757500 | +0.8% | $99.2M | $0.4M | 113.0M | 200.0M | |
| 478 |
Commune AI
COMAI
|
$1.03 | +6.9% | $99.6M | $0.4M | 96.5M | 1000.0M | |
| 479 |
Maya Protocol
CACAO
|
$0.99061000 | +4.0% | $99.1M | $1.1M | 100.0M | 100.0M | |
| 480 |
MANEKI
MANEKI
|
$0.01123950 | -7.8% | $98.8M | $2.4B | 8.8B | 8.9B | |
| 481 |
Request
REQ
|
$0.12751600 | +3.1% | $98.0M | $27.7M | 768.7M | 1000.0M | |
| 482 |
Stella
ALPHA
|
$0.11202800 | +1.5% | $97.5M | $30.7M | 870.0M | 1000.0M | |
| 483 |
Marblex
MBX
|
$0.81960600 | +5.5% | $97.6M | $2.1M | 119.0M | 1000.0M | |
| 484 |
Keep Network
KEEP
|
$0.17742400 | +0.7% | $97.5M | $0.3M | 549.7M | 1000.0M | |
| 485 |
BTSE Token
BTSE
|
$0.60201600 | +0.2% | $97.6M | $5.9K | 162.1M | 200.0M | |
| 486 |
Quasar
QSR
|
$0.17152500 | +3.3% | $97.4M | $0.2M | 567.6M | 1000.0M | |
| 486 |
Saitama
SAITAMA
|
$0.00208520 | $92.3M | $26.4K | 44.3B | 100.0B | ||
| 487 |
Mobox
MBOX
|
$0.34857100 | +3.0% | $96.9M | $20.9M | 278.1M | 1000.0M | |
| 488 |
Ultima
ULTIMA
|
$3,516.39 | -7.8% | $96.7M | $857.1 | 27.5K | 100.0K | |
| 489 |
Celsius Network
CEL
|
$0.22836600 | +2.4% | $96.7M | $22.4M | 423.4M | ||
| 490 |
Shentu
CTK
|
$0.72874100 | +2.2% | $96.4M | $4.4M | 132.3M | ||
| 491 |
Pangolin
PNG
|
$0.44377800 | +4.2% | $96.6M | $4.6M | 217.6M | 538.0M | |
| 492 |
Blendr Network
BLENDR
|
$2.36 | +15.3% | $96.9M | $0.9M | 41.1M | 42.0M | |
| 493 |
PepeFork
PORK
|
$0.00000029 | +57.6% | $96.3M | $22.2T | 330.4T | 420.7T | |
| 494 |
BitMart
BMX
|
$0.28273500 | +2.5% | $96.0M | $0.6M | 339.4M | 881.7M | |
| 495 |
Aavegotchi
GHST
|
$1.87 | +3.2% | $95.7M | $2.7M | 51.2M | 52.7M | |
| 496 |
TriasLab
TRIAS
|
$9.51 | +2.0% | $94.9M | $0.1M | 10.0M | 10.0M | |
| 497 |
Radiant Capital
RDNT
|
$0.19083400 | +3.4% | $94.3M | $66.5M | 494.3M | 1000.0M | |
| 498 |
Wexo
WEXO
|
$1.81 | -0.1% | $94.1M | $34.9 | 52.0M | 928.0M |
What is a Crypto Tracker?
A crypto tracker is a tool or platform that provides real-time information about various cryptocurrencies. It tracks and displays data such as current prices, market capitalization, trading volume, and price changes. These trackers often include additional features like historical data, graphs, and comparison tools, helping investors and enthusiasts stay updated with the dynamic crypto market.
What Does Market Cap Mean in Cryptocurrency?
Market cap, short for market capitalization, refers to the total value of a cryptocurrency. It's calculated by multiplying the current price of a single unit of the cryptocurrency by its total circulating supply. Market cap is a crucial indicator used to assess the relative size, stability, and growth potential of different cryptocurrencies.
What is Total Volume in Cryptocurrency?
Total volume in cryptocurrency refers to the amount of a particular cryptocurrency that has been traded in a given time frame, usually 24 hours. It's a vital metric that indicates the liquidity and activity level of that cryptocurrency in the market. High trading volume often suggests strong interest and activity, while low volume can indicate lesser engagement.
What is BTC Dominance?
BTC dominance measures Bitcoin's market capitalization as a percentage of the total market cap of all cryptocurrencies. It's an important metric to assess Bitcoin's relative size and influence in the crypto market. A high BTC dominance implies a stronger influence of Bitcoin over the market, whereas a lower dominance indicates a more diverse market with other cryptocurrencies gaining traction.
How Are Gas Fees Calculated in Cryptocurrency?
Gas fees in cryptocurrency, particularly in networks like Ethereum, are payments made by users to compensate for the computing energy required to process and validate transactions. These fees are calculated based on the complexity of the transaction and the network's current demand. High demand and network congestion often result in higher gas fees.
How Are Cryptocurrency Prices Calculated?
Cryptocurrency prices are determined by supply and demand dynamics in the market. They're influenced by various factors, including market sentiment, investor behavior, regulatory news, and technological developments. Prices fluctuate based on the number of people willing to buy or sell at any given moment, and each exchange may display slightly different prices based on the specific trades occurring on their platform.
Why Do Cryptocurrency Prices Differ on Exchanges?
Cryptocurrency prices can differ across exchanges due to variations in supply and demand in different markets. Factors such as the exchange's user base, geographic location, trading volume, liquidity, and even the speed of processing transactions can influence the price on each platform. Additionally, differences in fees, trading pairs available, and the exchange's reputation can also contribute to price discrepancies.
