Cryptocurrency Prices by Market Cap
| # | Name | Chart | Price | Change | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|
| 695 |
Orion
ORN
|
$1.41 | +3.1% | $48.6M | $3.4M | 34.4M | 100.0M | |
| 696 |
Stronghold
SHX
|
$0.00899073 | +4.7% | $48.3M | $44.1M | 5.4B | 100.0B | |
| 697 |
JetTon Game
JETTON
|
$1.58 | -6.6% | $48.1M | $59.0K | 30.4M | 100.0M | |
| 698 |
IDEX
IDEX
|
$0.05895500 | +4.5% | $48.1M | $81.4M | 815.3M | 1000.0M | |
| 699 |
StrikeX
STRX
|
$0.05731300 | -4.8% | $47.9M | $7.2M | 835.2M | 1000.0M | |
| 700 |
enqAI
ENQAI
|
$0.04903970 | -11.1% | $47.7M | $9.0M | 973.5M | 1000.0M | |
| 701 |
Dynex
DNX
|
$0.53065700 | +3.8% | $47.6M | $1.7M | 89.7M | 110.0M | |
| 702 |
Groestlcoin
GRS
|
$0.55745900 | +3.6% | $47.4M | $10.9M | 85.1M | ||
| 703 |
Parcl
PRCL
|
$0.39583600 | +16.9% | $47.5M | $68.6M | 120.0M | ||
| 704 |
Whiteheart
WHITE
|
$5,322.87 | +2.8% | $47.3M | $0.1 | 8.9K | 8.9K | |
| 705 |
Firmachain
FCT
|
$0.05533600 | +2.2% | $47.2M | $10.6M | 852.6M | ||
| 706 |
SaitaChain Coin
STC
|
$0.00111548 | -2.2% | $47.1M | $387.2M | 42.2B | 200.0B | |
| 708 |
Stride Staked DYDX
STDYDX
|
$2.16 | +3.9% | $46.8M | $12.3K | 21.7M | ||
| 709 |
pSTAKE Finance
PSTAKE
|
$0.10069900 | +15.3% | $46.8M | $40.6M | 464.4M | ||
| 710 |
PlayDapp
PLA
|
$0.07950500 | +1.7% | $46.6M | $81.6M | 585.5M | 700.0M | |
| 711 |
Meter Governance
MTRG
|
$1.29 | +0.5% | $46.5M | $0.3M | 36.0M | ||
| 712 |
CEEK Smart VR
CEEK
|
$0.05341600 | +3.0% | $46.4M | $47.5M | 868.2M | ||
| 713 |
Paris Saint-Germain Fan Token
PSG
|
$3.94 | +2.7% | $46.2M | $0.7M | 11.7M | ||
| 714 |
Solcasino Token
SCS
|
$0.01431000 | +3.2% | $45.9M | $18.3M | 3.2B | 10.0B | |
| 715 |
Harvest Finance
FARM
|
$68.47 | +3.5% | $45.9M | $0.1M | 0.7M | 0.7M | |
| 716 |
THORSwap
THOR
|
$0.25942500 | +6.9% | $45.8M | $1.1M | 176.5M | 415.4M | |
| 717 |
Mode
MODE
|
$0.03519540 | +6.3% | $45.8M | $48.4M | 1.3B | 10.0B | |
| 718 |
DEAPCOIN
DEP
|
$0.00188970 | +7.4% | $45.7M | $677.0M | 24.2B | 30.0B | |
| 719 |
Ampleforth Governance
FORTH
|
$4.03 | +3.6% | $45.6M | $0.4M | 11.3M | ||
| 720 |
Cream
CREAM
|
$59.36 | +27.7% | $45.5M | $0.7M | 0.8M | 9.0M | |
| 721 |
Sologenic
SOLO
|
$0.11356400 | -1.9% | $45.3M | $24.5M | 399.2M | 400.0M | |
| 722 |
Socean Staked Sol
SCNSOL
|
$207.73 | +7.6% | $45.3M | $97.2K | 0.2M | 0.7M | |
| 723 |
Bean
BEAN
|
$0.97261100 | +3.4% | $45.2M | $0.2M | 46.5M | ||
| 724 |
Non-Playable Coin
NPC
|
$0.00562464 | +6.4% | $45.3M | $53.2M | 8.1B | 8.1B | |
| 725 |
crow with knife
CAW
|
$0.00000006 | -6.5% | $45.2M | $42.2T | 769.9T | 777.8T | |
| 726 |
Sai
SAI
|
$16.53 | +6.8% | $44.7M | $2.6 | 2.7M | 2.7M | |
| 727 |
Polytrade
TRADE
|
$1.22 | +8.1% | $44.5M | $1.5M | 36.5M | ||
| 728 |
Mango
MNGO
|
$0.03424480 | -0.8% | $44.5M | $6.6M | 1.3B | 5.0B | |
| 729 |
TempleDAO
TEMPLE
|
$1.21 | +0.3% | $44.3M | $689.3 | 36.7M | 36.7M | |
| 730 |
GME
GME
|
$0.00647072 | -6.5% | $44.6M | $6.8B | 6.9B | 6.9B | |
| 731 |
DeGate
DG
|
$0.11421800 | +0.9% | $44.2M | $2.5M | 387.2M | 1000.0M | |
| 732 |
Coinweb
CWEB
|
$0.00931559 | -4.7% | $44.2M | $16.3M | 4.7B | 7.7B | |
| 733 |
TruFin Staked MATIC
TRUMATIC
|
$0.74737500 | +3.1% | $44.2M | $1.1K | 59.1M | ||
| 734 |
Iagon
IAG
|
$0.11721200 | -0.5% | $44.1M | $3.1M | 376.0M | 1000.0M | |
| 735 |
Propbase
PROPS
|
$0.12646000 | -3.2% | $44.1M | $8.1M | 348.9M | 1.2B | |
| 736 |
![LUKSO [OLD] Logo](https://cdn.crypto.app/icons/a/lukso-token.png){kind=icon}
LUKSO [OLD]
LYXE
|
$2.83 | -1.1% | $44.1M | $8.1K | 15.6M | 100.0M | |
| 737 |
UniLend Finance
UFT
|
$0.44060900 | +3.9% | $44.1M | $6.5M | 100.0M | 100.0M | |
| 738 |
district0x
DNT
|
$0.05837300 | +0.6% | $43.9M | $3.5M | 751.2M | ||
| 739 |
Artrade
ATR
|
$0.02677440 | +19.6% | $43.9M | $80.3M | 1.6B | 1.8B | |
| 740 |
Fideum
FI
|
$0.01095120 | +5.4% | $43.8M | $30.4M | 4.0B | 4.0B | |
| 741 |
Marinade
MNDE
|
$0.16566400 | +6.4% | $43.5M | $3.9M | 262.5M | 1000.0M | |
| 742 |
![Quickswap [OLD] Logo](https://cdn.crypto.app/icons/a/quick.png){kind=icon}
Quickswap [OLD]
QUICK
|
$61.59 | +4.7% | $43.5M | $347.0 | 0.7M | 1.0M | |
| 743 |
Open Exchange Token
OX
|
$0.00726629 | +7.8% | $43.4M | $0.7M | 6.0B | 9.9B | |
| 744 |
Bit2Me
B2M
|
$0.00884530 | +0.6% | $43.4M | $13.9M | 4.9B | 5.0B | |
| 745 |
EverGrow Coin
EGC
|
$0.00000009 | +2.7% | $43.0M | $484.5B | 464.8T | 1000.0T | |
| 746 |
Mintlayer
ML
|
$0.36660000 | +14.9% | $42.9M | $6.0M | 117.1M | 600.0M | |
| 747 |
Pixer Eternity
PXT
|
$0.01993890 | +6.9% | $42.9M | $54.8M | 2.2B | 10.0B | |
| 748 |
Doge Killer
LEASH
|
$398.93 | +2.4% | $42.9M | $4.3K | 0.1M | 0.1M | |
| 749 |
Murasaki
MURA
|
$0.74233600 | -0.9% | $42.6M | $9.0K | 57.4M | 1000.0M | |
| 750 |
Sentinel Protocol
UPP
|
$0.08557400 | +2.6% | $42.6M | $7.2M | 497.7M | ||
| 751 |
Vara Network
VARA
|
$0.08187000 | +0.9% | $42.6M | $7.3M | 519.8M | ||
| 752 |
Circuits of Value
COVAL
|
$0.02381100 | +6.4% | $42.5M | $17.4M | 1.8B | 1.8B | |
| 753 |
SWFTCOIN
SWFTC
|
$0.00473398 | +5.7% | $42.4M | $623.0M | 9.0B | ||
| 754 |
TRAC (Ordinals)
TRAC
|
$2.03 | +2.4% | $42.6M | $0.4M | 21.0M | 21.0M | |
| 755 |
Streamr
DATA
|
$0.05501200 | +4.0% | $42.2M | $35.4M | 767.1M | 2.0B | |
| 756 |
CHEQD Network
CHEQ
|
$0.05683400 | -2.5% | $41.9M | $2.0M | 737.7M | ||
| 757 |
QnA3.AI
GPT
|
$0.34689200 | -0.9% | $42.1M | $5.6M | 121.2M | 1000.0M | |
| 758 |
HOPR
HOPR
|
$0.09101400 | -0.1% | $41.9M | $5.9M | 460.6M | 1000.0M | |
| 759 |
Mossland
MOC
|
$0.10144800 | +2.8% | $41.9M | $5.2M | 413.5M | 500.0M | |
| 760 |
Viction
VIC
|
$0.42763300 | +3.6% | $42.0M | $17.1M | 98.2M | ||
| 761 |
Kwenta
KWENTA
|
$77.86 | +3.7% | $41.5M | $803.3 | 0.5M | ||
| 762 |
XCAD Network
XCAD
|
$0.79997400 | +1.1% | $41.5M | $4.8M | 51.9M | 200.0M | |
| 763 |
SelfKey
KEY
|
$0.00691650 | +4.9% | $41.5M | $354.3M | 6.0B | ||
| 764 |
Biswap
BSW
|
$0.08291500 | +3.1% | $41.4M | $27.6M | 499.0M | 700.0M | |
| 765 |
Quickswap
QUICK
|
$0.05814500 | +3.2% | $41.2M | $52.7M | 709.1M | 1000.0M | |
| 766 |
Impossible Finance Launchpad
IDIA
|
$0.05464500 | +2.4% | $41.2M | $0.2M | 753.1M | 1000.0M | |
| 767 |
Foxy
FOXY
|
$0.01369410 | +5.5% | $41.1M | $496.6M | 3.0B | 10.0B | |
| 768 |
GoGoPool
GGP
|
$10.80 | +6.4% | $41.2M | $1.1K | 3.8M | 22.5M | |
| 769 |
Acet
ACT
|
$0.01873110 | -0.4% | $40.9M | $2.0M | 2.2B | ||
| 770 |
Mdex (HECO)
MDX
|
$0.04301950 | +6.5% | $40.9M | $3.9M | 950.2M | ||
| 771 |
EURC
EURC
|
$1.08 | -0.0% | $40.8M | $1.4M | 37.9M | ||
| 772 |
Cratos
CRTS
|
$0.00069660 | +2.9% | $40.9M | $295.2M | 58.7B | 100.0B | |
| 773 |
Arc
ARC
|
$0.04305050 | +3.0% | $40.7M | $4.1M | 945.1M | 1000.0M | |
| 774 |
Aura Finance
AURA
|
$0.86308100 | +2.0% | $40.5M | $74.9K | 46.9M | 100.0M | |
| 775 |
ZTX
ZTX
|
$0.01308630 | -0.6% | $40.1M | $44.8M | 3.1B | 10.0B | |
| 776 |
Jackal Protocol
JKL
|
$0.39997800 | +11.8% | $40.1M | $0.4M | 100.3M | 400.0M | |
| 777 |
KILT Protocol
KILT
|
$0.29314500 | +0.8% | $40.1M | $0.3M | 136.7M | 290.6M | |
| 778 |
ECOx
ECOX
|
$0.14538400 | +14.1% | $40.0M | $0.7M | 275.4M | 1000.0M | |
| 779 |
Bonfida
FIDA
|
$0.28986100 | +3.2% | $40.0M | $8.2M | 138.0M | 1000.0M | |
| 780 |
Xido Finance
XIDO
|
$1.41 | +0.0% | $39.9M | $8.6 | 28.3M | ||
| 781 |
Boba Oppa
BOBAOPPA
|
$0.00079344 | +4.1% | $39.7M | $338.5M | 50.0B | 50.0B | |
| 782 |
SX Network
SX
|
$0.08430500 | +0.0% | $39.6M | $0.8M | 469.6M | 1000.0M | |
| 783 |
Voxies
VOXEL
|
$0.21988500 | +3.3% | $39.4M | $16.3M | 179.2M | 300.0M | |
| 784 |
HydraDX
HDX
|
$0.01481850 | +0.4% | $39.2M | $7.7M | 2.6B | 6.5B | |
| 785 |
Pandora
PANDORA
|
$3,904.03 | +6.4% | $39.0M | $858.8 | 10.0K | 10.0K | |
| 786 |
IdeaChain
ICH
|
$0.00246067 | $0.1M | $8.6K | 53.9M | 55.0M | ||
| 787 |
Euro Tether
EURT
|
$1.08 | +0.3% | $38.9M | $2.9M | 36.1M | 400.0M | |
| 788 |
IRISnet
IRIS
|
$0.02395230 | +4.2% | $38.7M | $88.3M | 1.6B | ||
| 789 |
Cere Network
CERE
|
$0.00584201 | -1.5% | $38.6M | $112.9M | 6.6B | ||
| 790 |
PAID Network
PAID
|
$0.13429300 | +6.2% | $38.8M | $2.0M | 288.9M | 594.7M | |
| 791 |
Snowbank
SB
|
$242.00 | +2.5% | $38.6M | $0.3 | 0.2M | ||
| 792 |
PolySwarm
NCT
|
$0.02238520 | +0.1% | $38.6M | $27.8M | 1.7B | ||
| 793 |
Keep3rV1
KP3R
|
$75.91 | +3.4% | $38.6M | $0.1M | 0.5M | 0.5M | |
| 794 |
Gigachad
GIGA
|
$0.00403480 | +1.8% | $38.8M | $119.9M | 9.6B | 10.0B |
What is a Crypto Tracker?
A crypto tracker is a tool or platform that provides real-time information about various cryptocurrencies. It tracks and displays data such as current prices, market capitalization, trading volume, and price changes. These trackers often include additional features like historical data, graphs, and comparison tools, helping investors and enthusiasts stay updated with the dynamic crypto market.
What Does Market Cap Mean in Cryptocurrency?
Market cap, short for market capitalization, refers to the total value of a cryptocurrency. It's calculated by multiplying the current price of a single unit of the cryptocurrency by its total circulating supply. Market cap is a crucial indicator used to assess the relative size, stability, and growth potential of different cryptocurrencies.
What is Total Volume in Cryptocurrency?
Total volume in cryptocurrency refers to the amount of a particular cryptocurrency that has been traded in a given time frame, usually 24 hours. It's a vital metric that indicates the liquidity and activity level of that cryptocurrency in the market. High trading volume often suggests strong interest and activity, while low volume can indicate lesser engagement.
What is BTC Dominance?
BTC dominance measures Bitcoin's market capitalization as a percentage of the total market cap of all cryptocurrencies. It's an important metric to assess Bitcoin's relative size and influence in the crypto market. A high BTC dominance implies a stronger influence of Bitcoin over the market, whereas a lower dominance indicates a more diverse market with other cryptocurrencies gaining traction.
How Are Gas Fees Calculated in Cryptocurrency?
Gas fees in cryptocurrency, particularly in networks like Ethereum, are payments made by users to compensate for the computing energy required to process and validate transactions. These fees are calculated based on the complexity of the transaction and the network's current demand. High demand and network congestion often result in higher gas fees.
How Are Cryptocurrency Prices Calculated?
Cryptocurrency prices are determined by supply and demand dynamics in the market. They're influenced by various factors, including market sentiment, investor behavior, regulatory news, and technological developments. Prices fluctuate based on the number of people willing to buy or sell at any given moment, and each exchange may display slightly different prices based on the specific trades occurring on their platform.
Why Do Cryptocurrency Prices Differ on Exchanges?
Cryptocurrency prices can differ across exchanges due to variations in supply and demand in different markets. Factors such as the exchange's user base, geographic location, trading volume, liquidity, and even the speed of processing transactions can influence the price on each platform. Additionally, differences in fees, trading pairs available, and the exchange's reputation can also contribute to price discrepancies.
