Cryptocurrency Prices by Market Cap
| # | Name | Chart | Price | Change | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|
| 300 |
SwissBorg
BORG
|
$0.20111500 | +1.9% | $197.9M | $8.1M | 984.2M | 1000.0M | |
| 301 |
Apu Apustaja
APU
|
$0.00062012 | +6.7% | $198.3M | $19.3B | 319.8B | 420.7B | |
| 302 |
World Mobile Token
WMT
|
$0.34360800 | +2.4% | $196.9M | $5.9M | 573.1M | 2.0B | |
| 303 |
Coq Inu
COQ
|
$0.00000284 | +5.2% | $197.2M | $2.3T | 69.4T | 69.4T | |
| 304 |
ALEX Lab
ALEX
|
$0.27667100 | +12.7% | $196.8M | $17.6M | 711.2M | 1000.0M | |
| 305 |
DigiByte
DGB
|
$0.01148450 | +4.5% | $195.1M | $733.5M | 17.0B | ||
| 306 |
Magic
MAGIC
|
$0.75947700 | +2.3% | $194.4M | $23.3M | 256.0M | 347.7M | |
| 307 |
VVS Finance
VVS
|
$0.00000426 | +2.2% | $192.7M | $221.4B | 45.2T | 100.0T | |
| 308 |
iExec RLC
RLC
|
$2.64 | +3.9% | $191.1M | $3.3M | 72.4M | 87.0M | |
| 309 |
Prom
PROM
|
$10.36 | +8.4% | $189.1M | $5.4M | 18.2M | 19.2M | |
| 310 |
RSK Infrastructure Framework
RIF
|
$0.18830100 | +4.4% | $188.3M | $9.1M | 1000.0M | ||
| 311 |
CyberConnect
CYBER
|
$8.72 | -5.8% | $187.3M | $2.6M | 21.5M | 100.0M | |
| 312 |
COTI
COTI
|
$0.11860600 | +4.6% | $186.5M | $64.7M | 1.6B | 2.0B | |
| 313 |
tBTC
TBTC
|
$63,069.00 | +6.0% | $185.5M | $57.2 | 2.9K | ||
| 314 |
Alephium
ALPH
|
$2.34 | +6.5% | $182.0M | $0.8M | 77.8M | 1000.0M | |
| 315 |
Propy
PRO
|
$3.13 | +13.0% | $181.2M | $2.9M | 57.9M | 100.0M | |
| 316 |
Slerf
SLERF
|
$0.36552900 | +3.3% | $182.8M | $150.2M | 500.0M | 500.0M | |
| 317 |
ISKRA Token
ISK
|
$0.16532000 | +4.1% | $155.0M | $0.4M | 937.5M | 1000.0M | |
| 318 |
Syntropy
NOIA
|
$0.22686200 | +5.3% | $181.2M | $9.0M | 798.7M | ||
| 319 |
Tellor Tributes
TRB
|
$69.24 | -3.4% | $178.4M | $4.4M | 2.6M | ||
| 320 |
MimbleWimbleCoin
MWC
|
$16.05 | +3.4% | $175.8M | $2.0K | 11.0M | 20.0M | |
| 321 |
TerraClassicUSD
USTC
|
$0.01954880 | -0.2% | $175.0M | $494.3M | 8.9B | ||
| 322 |
IOST
IOST
|
$0.00934453 | +2.7% | $174.8M | $835.3M | 18.7B | 90.0B | |
| 323 |
JOE
JOE
|
$0.51212700 | +3.2% | $174.9M | $11.1M | 341.5M | 500.0M | |
| 324 |
Tenset
10SET
|
$1.04 | -2.9% | $174.5M | $0.6M | 167.3M | 167.3M | |
| 325 |
Bitkub Coin
KUB
|
$1.96 | +2.5% | $174.1M | $0.4M | 88.8M | 110.0M | |
| 326 |
Synapse
SYN
|
$0.89155400 | -1.2% | $169.5M | $9.7M | 190.1M | 250.0M | |
| 327 |
Pundi X
PUNDIX
|
$0.64845500 | +4.9% | $167.6M | $12.8M | 258.4M | 258.4M | |
| 328 |
Escoin
ELG
|
$1.18 | +0.3% | $166.1M | $0.9M | 140.7M | ||
| 329 |
Seedify.fund
SFUND
|
$2.60 | +4.8% | $165.2M | $1.9M | 63.5M | ||
| 330 |
IQ
IQ
|
$0.00909566 | +3.0% | $165.7M | $417.9M | 18.2B | 21.0B | |
| 331 |
Smooth Love Potion
SLP
|
$0.00399876 | +2.6% | $165.4M | $2.6B | 41.4B | ||
| 332 |
AirTor Protocol
ATOR
|
$2.25 | +8.0% | $164.9M | $0.6M | 73.3M | 100.0M | |
| 333 |
ECOMI
OMI
|
$0.00059653 | +1.4% | $162.3M | $250.2M | 272.1B | 750.0B | |
| 334 |
Toshi
TOSHI
|
$0.00038959 | +1.4% | $163.9M | $4.8B | 420.7B | 420.7B | |
| 335 |
Guild of Guardians
GOG
|
$0.28740000 | +0.8% | $163.7M | $6.5M | 569.6M | 1000.0M | |
| 336 |
Marlin
POND
|
$0.02019900 | +4.3% | $163.4M | $1.7B | 8.1B | 10.0B | |
| 337 |
Alchemix USD
ALUSD
|
$0.97340600 | -0.2% | $162.9M | $0.1M | 167.4M | ||
| 338 |
Stratis
STRAX
|
$0.08504200 | +5.8% | $162.9M | $30.2M | 1.9B | ||
| 339 |
Unizen
ZCX
|
$0.23290900 | +0.2% | $161.4M | $7.6M | 692.8M | 948.7M | |
| 340 |
Bone ShibaSwap
BONE
|
$0.64757000 | +3.8% | $161.8M | $9.7M | 249.9M | 250.0M | |
| 341 |
Cartesi
CTSI
|
$0.19938800 | +2.2% | $161.5M | $38.7M | 809.9M | 1000.0M | |
| 342 |
Aevo
AEVO
|
$1.46 | +2.6% | $160.6M | $42.1M | 110.0M | 1000.0M | |
| 343 |
The Doge NFT
DOG
|
$0.01071010 | +4.4% | $159.9M | $148.1M | 14.9B | 17.0B | |
| 344 |
Myro
MYRO
|
$0.16030300 | +9.9% | $160.3M | $118.9M | 1000.0M | 1000.0M | |
| 345 |
Nano
XNO
|
$1.19 | +6.5% | $158.6M | $3.0M | 133.2M | 133.2M | |
| 346 |
Oraichain
ORAI
|
$9.97 | +4.2% | $159.0M | $0.3M | 15.9M | 19.8M | |
| 347 |
Bluzelle
BLZ
|
$0.36937300 | -0.1% | $158.1M | $31.1M | 428.1M | ||
| 348 |
BORA
BORA
|
$0.15133200 | +2.8% | $158.4M | $1.1M | 1.0B | 1.2B | |
| 349 |
Numeraire
NMR
|
$25.06 | +4.2% | $157.4M | $0.3M | 6.3M | 11.0M | |
| 350 |
Status
SNT
|
$0.03978420 | +3.4% | $157.6M | $75.1M | 4.0B | ||
| 351 |
Dusk
DUSK
|
$0.34254600 | +5.7% | $157.9M | $49.7M | 461.0M | 1000.0M | |
| 352 |
Syscoin
SYS
|
$0.20214700 | +2.5% | $156.7M | $16.1M | 775.3M | ||
| 353 |
H2O Dao
H2O
|
$0.19589700 | +6.1% | $156.7M | $2.4M | 800.0M | ||
| 354 |
Big Time
BIGTIME
|
$0.18391200 | +3.0% | $156.5M | $65.2M | 850.8M | 5.0B | |
| 355 |
NodeAI
GPU
|
$1.59 | +13.3% | $154.5M | $1.0M | 97.2M | 100.0M | |
| 356 |
Wen
WEN
|
$0.00021304 | +3.1% | $155.0M | $138.7B | 727.7B | 1000.0B | |
| 357 |
TokenFi
TOKEN
|
$0.10959400 | +6.7% | $154.7M | $116.1M | 1.4B | 10.0B | |
| 358 |
Venus
XVS
|
$9.74 | +5.9% | $153.8M | $0.7M | 15.8M | 30.0M | |
| 359 |
Orbs
ORBS
|
$0.03515970 | +1.5% | $152.4M | $110.6M | 4.3B | 10.0B | |
| 360 |
HashAI
HASHAI
|
$0.00169930 | +4.3% | $152.0M | $587.7M | 89.5B | 100.0B | |
| 361 |
Metaplex
MPLX
|
$0.29035400 | -5.9% | $151.3M | $4.2M | 521.0M | 1000.0M | |
| 362 |
Power Ledger
POWR
|
$0.29486400 | +1.5% | $151.6M | $33.9M | 514.2M | 1000.0M | |
| 363 |
GuildFi
GF
|
$0.36474800 | -4.0% | $150.4M | $4.1M | 412.4M | 1000.0M | |
| 364 |
Alchemy Pay
ACH
|
$0.03046600 | +4.3% | $150.6M | $506.7M | 4.9B | 10.0B | |
| 365 |
Milady Meme Coin
LADYS
|
$0.00000017 | +7.8% | $150.4M | $46.3T | 888.0T | 888.0T | |
| 366 |
Dora Factory
DORA
|
$0.14859700 | +2.9% | $148.6M | $4.1M | 1000.0M | 1000.0M | |
| 367 |
Telos
TLOS
|
$0.35769000 | +2.3% | $149.1M | $30.6M | 417.0M | ||
| 368 |
Pax Dollar
USDP
|
$1.00 | +0.2% | $148.8M | $4.4M | 148.3M | ||
| 369 |
Universal ETH
UNIETH
|
$3,301.95 | +3.7% | $148.3M | $13.8 | 44.9K | ||
| 370 |
Energy Web
EWT
|
$2.90 | +7.8% | $146.9M | $0.8M | 50.6M | 100.0M | |
| 371 |
Songbird
SGB
|
$0.00982483 | +5.6% | $145.2M | $46.4M | 14.8B | ||
| 372 |
Paycoin
PCI
|
$0.14548900 | -0.1% | $145.9M | $9.5M | 1.0B | 1.9B | |
| 373 |
Bitcoin Wizards
WZRD
|
$6.95 | +10.0% | $145.9M | $0.2M | 21.0M | 21.0M | |
| 374 |
Celer Network
CELR
|
$0.02589540 | +4.4% | $146.2M | $261.9M | 5.6B | 10.0B | |
| 375 |
Velo
VELO
|
$0.01968490 | +4.9% | $145.5M | $1.7B | 7.4B | ||
| 376 |
ARK
ARK
|
$0.79298600 | +4.2% | $143.2M | $4.6M | 180.6M | ||
| 377 |
Phala
PHA
|
$0.19821400 | +9.1% | $142.3M | $45.6M | 717.7M | 1000.0M | |
| 378 |
Boba Network
BOBA
|
$0.37300900 | +3.9% | $141.9M | $8.9M | 380.4M | 500.0M | |
| 380 |
Portal
PORTAL
|
$0.83540000 | +1.5% | $139.6M | $30.6M | 167.1M | 1000.0M | |
| 381 |
Origin Ether
OETH
|
$3,100.42 | +3.8% | $138.6M | $264.3 | 44.7K | 44.7K | |
| 382 |
inSure DeFi
SURE
|
$0.00519667 | -7.1% | $137.6M | $119.4M | 26.5B | 88.0B | |
| 383 |
Gomining Token
GMT
|
$0.32527400 | +0.3% | $137.8M | $15.6M | 423.8M | 436.9M | |
| 384 |
L7DEX
LSD
|
$2.89 | +12.5% | $137.7M | $0.6M | 47.6M | 210.0M | |
| 385 |
Sun Token
SUN
|
$0.01405070 | -0.1% | $138.0M | $1.8B | 9.8B | ||
| 386 |
Hive
HIVE
|
$0.31861900 | +0.5% | $136.6M | $8.5M | 428.8M | ||
| 387 |
MVL
MVL
|
$0.00547812 | +0.6% | $135.9M | $109.1M | 24.8B | 30.0B | |
| 388 |
Crown by Third Time Games
CROWN
|
$0.84930700 | -0.9% | $135.7M | $0.9M | 159.8M | 250.0M | |
| 389 |
Steem
STEEM
|
$0.29175200 | +1.3% | $134.5M | $18.0M | 461.1M | ||
| 390 |
Zignaly
ZIG
|
$0.09579200 | +3.0% | $136.5M | $54.1M | 1.4B | 2.0B | |
| 391 |
Shadow Token
SHDW
|
$0.83191400 | +5.6% | $133.8M | $2.5M | 160.8M | 169.1M | |
| 392 |
Hooked Protocol
HOOK
|
$0.87399500 | +1.7% | $134.0M | $5.3M | 153.3M | 500.0M | |
| 393 |
STASIS EURO
EURS
|
$1.08 | +0.4% | $133.7M | $2.1M | 124.1M | 124.1M | |
| 394 |
Humans.ai
HEART
|
$0.02385870 | -0.8% | $133.1M | $5.7M | 5.6B | 7.8B | |
| 395 |
Metars Genesis
MRS
|
$1.58 | +6.0% | $133.1M | $69.0K | 84.2M | ||
| 396 |
ConstitutionDAO
PEOPLE
|
$0.02625080 | +8.8% | $133.0M | $1.2B | 5.1B | 5.1B | |
| 397 |
Dione
DIONE
|
$0.01408170 | +12.5% | $132.8M | $108.8M | 9.4B | 10.0B | |
| 398 |
Horizen
ZEN
|
$8.78 | +0.7% | $131.3M | $0.6M | 15.0M | 21.0M | |
| 399 |
Entangle
NGL
|
$1.08 | +12.6% | $131.3M | $2.1M | 121.6M | 1000.0M |
What is a Crypto Tracker?
A crypto tracker is a tool or platform that provides real-time information about various cryptocurrencies. It tracks and displays data such as current prices, market capitalization, trading volume, and price changes. These trackers often include additional features like historical data, graphs, and comparison tools, helping investors and enthusiasts stay updated with the dynamic crypto market.
What Does Market Cap Mean in Cryptocurrency?
Market cap, short for market capitalization, refers to the total value of a cryptocurrency. It's calculated by multiplying the current price of a single unit of the cryptocurrency by its total circulating supply. Market cap is a crucial indicator used to assess the relative size, stability, and growth potential of different cryptocurrencies.
What is Total Volume in Cryptocurrency?
Total volume in cryptocurrency refers to the amount of a particular cryptocurrency that has been traded in a given time frame, usually 24 hours. It's a vital metric that indicates the liquidity and activity level of that cryptocurrency in the market. High trading volume often suggests strong interest and activity, while low volume can indicate lesser engagement.
What is BTC Dominance?
BTC dominance measures Bitcoin's market capitalization as a percentage of the total market cap of all cryptocurrencies. It's an important metric to assess Bitcoin's relative size and influence in the crypto market. A high BTC dominance implies a stronger influence of Bitcoin over the market, whereas a lower dominance indicates a more diverse market with other cryptocurrencies gaining traction.
How Are Gas Fees Calculated in Cryptocurrency?
Gas fees in cryptocurrency, particularly in networks like Ethereum, are payments made by users to compensate for the computing energy required to process and validate transactions. These fees are calculated based on the complexity of the transaction and the network's current demand. High demand and network congestion often result in higher gas fees.
How Are Cryptocurrency Prices Calculated?
Cryptocurrency prices are determined by supply and demand dynamics in the market. They're influenced by various factors, including market sentiment, investor behavior, regulatory news, and technological developments. Prices fluctuate based on the number of people willing to buy or sell at any given moment, and each exchange may display slightly different prices based on the specific trades occurring on their platform.
Why Do Cryptocurrency Prices Differ on Exchanges?
Cryptocurrency prices can differ across exchanges due to variations in supply and demand in different markets. Factors such as the exchange's user base, geographic location, trading volume, liquidity, and even the speed of processing transactions can influence the price on each platform. Additionally, differences in fees, trading pairs available, and the exchange's reputation can also contribute to price discrepancies.
