Uniswap V3 (Optimism) Logo

Uniswap V3 (Optimism)

Rank #95

$ 60.6M

Uniswap V3 (Optimism) Volume

Trade

Uniswap V3 (Optimism) Markets

# Pair Rate $ Price Volume Volume %
1 0X4200000000000000000000000000000000000042/0X4200000000000000000000000000000000000006 0.00082615 2.59 2.3M 3.7%
2 0X4200000000000000000000000000000000000006/0X7F5C764CBC14F9669B88837CA1490CCA17C31607 3,144.17 3,139.72 10.7M 17.7%
3 0X6C84A8F1C29108F47A79964B5FE888D4F4D0DE40/0X68F180FCCE6836688E9084F035309E29BF0A2095 1.00 67,556.00 89.1K 0.1%
4 0X4200000000000000000000000000000000000042/0X4200000000000000000000000000000000000006 0.00082612 2.59 7.3M 12.0%
5 0X1F32B1C2345538C0C6F582FCB022739C4A194EBB/0X4200000000000000000000000000000000000006 1.16 3,657.03 1.7M 2.8%
6 0X4200000000000000000000000000000000000006/0X68F180FCCE6836688E9084F035309E29BF0A2095 0.04660012 3,147.19 1.6M 2.7%
7 0X68F180FCCE6836688E9084F035309E29BF0A2095/0X4200000000000000000000000000000000000006 21.44 67,324.00 4.3M 7.2%
8 0XDC6FF44D5D932CBD77B52E5612BA0529DC6226F1/0X7F5C764CBC14F9669B88837CA1490CCA17C31607 4.97 5.00 1.4M 2.3%
9 0X9E1028F5F1D5EDE59748FFCEE5532509976840E0/0X4200000000000000000000000000000000000006 0.00033455 1.05 53.1K 0.1%
10 0X0B2C639C533813F4AA9D7837CAF62653D097FF85/0X94B008AA00579C1307B0EF2C499AD98A8CE58E58 0.99990926 1.00 3.7M 6.1%
11 0X8700DAEC35AF8FF88C16BDF0418774CB3D7599B4/0X4200000000000000000000000000000000000006 0.00085984 2.70 0.3M 0.5%
12 0X4200000000000000000000000000000000000006/0XDA10009CBD5D07DD0CECC66161FC93D7C9000DA1 3,128.44 3,136.44 0.2M 0.3%
13 0X4200000000000000000000000000000000000006/0X94B008AA00579C1307B0EF2C499AD98A8CE58E58 3,143.15 3,150.89 2.3M 3.8%
14 0X7F5C764CBC14F9669B88837CA1490CCA17C31607/0X94B008AA00579C1307B0EF2C499AD98A8CE58E58 0.99983451 1.00 1.9M 3.2%
15 0X0B2C639C533813F4AA9D7837CAF62653D097FF85/0XDC6FF44D5D932CBD77B52E5612BA0529DC6226F1 0.19768984 0.98832800 97.5K 0.2%
16 0X4200000000000000000000000000000000000042/0X7F5C764CBC14F9669B88837CA1490CCA17C31607 2.59 2.61 0.4M 0.7%
17 0X50BCE64397C75488465253C0A034B8097FEA6578/0X4200000000000000000000000000000000000006 0.00000874 0.02744282 5.7K 0.0%
18 0X4B03AFC91295ED778320C2824BAD5EB5A1D852DD/0X94B008AA00579C1307B0EF2C499AD98A8CE58E58 0.00014951 0.00014988 12.5K 0.0%
19 0X4200000000000000000000000000000000000042/0X4200000000000000000000000000000000000006 0.00082619 2.59 3.1K 0.0%
20 0X10398ABC267496E49106B07DD6BE13364D10DC71/0X4200000000000000000000000000000000000006 0.00030950 0.97174700 18.7K 0.0%
21 0XDC6FF44D5D932CBD77B52E5612BA0529DC6226F1/0X4200000000000000000000000000000000000006 0.00158579 4.98 0.2M 0.4%
22 0X350A791BFC2C21F9ED5D10980DAD2E2638FFA7F6/0X4200000000000000000000000000000000000006 0.00516549 16.21 0.2M 0.3%
23 0XEB466342C4D449BC9F53A865D5CB90586F405215/0X7F5C764CBC14F9669B88837CA1490CCA17C31607 1.00 1.00 0.6M 0.9%
24 0X8C6F28F2F1A3C87F0F938B96D27520D9751EC8D9/0XDA10009CBD5D07DD0CECC66161FC93D7C9000DA1 0.98387768 0.98639100 0.5M 0.9%
25 0X920CF626A271321C151D027030D5D08AF699456B/0X4200000000000000000000000000000000000006 0.02506377 78.69 28.8K 0.0%
26 0X17AABF6838A6303FC6E9C5A227DC1EB6D95C829A/0X4200000000000000000000000000000000000006 0.00000041 0.00129945 9.5K 0.0%
27 0X4200000000000000000000000000000000000006/0X7F5C764CBC14F9669B88837CA1490CCA17C31607 3,143.79 3,163.24 24.3K 0.0%
28 0X68F180FCCE6836688E9084F035309E29BF0A2095/0X7F5C764CBC14F9669B88837CA1490CCA17C31607 67,456.02 67,873.00 0.5M 0.9%
29 0X4200000000000000000000000000000000000042/0X94B008AA00579C1307B0EF2C499AD98A8CE58E58 2.59 2.60 0.1M 0.2%
30 0X7F5C764CBC14F9669B88837CA1490CCA17C31607/0XDA10009CBD5D07DD0CECC66161FC93D7C9000DA1 1.00 1.00 0.2M 0.4%
31 0X94B008AA00579C1307B0EF2C499AD98A8CE58E58/0XDA10009CBD5D07DD0CECC66161FC93D7C9000DA1 1.00 1.00 0.3M 0.6%
32 0X9B88D293B7A791E40D36A39765FFD5A1B9B5C349/0X4200000000000000000000000000000000000006 0.00027351 0.85874200 3.0K 0.0%
33 0XC5B001DC33727F8F26880B184090D3E252470D45/0X7F5C764CBC14F9669B88837CA1490CCA17C31607 1.00 1.00 21.0K 0.0%
34 0X0994206DFE8DE6EC6920FF4D779B0D950605FB53/0X4200000000000000000000000000000000000006 0.00013767 0.43223400 8.5K 0.0%
35 0XC5B001DC33727F8F26880B184090D3E252470D45/0XFD389DC9533717239856190F42475D3F263A270D 98.12 1.01 586.5 0.0%
36 0X9560E827AF36C94D2AC33A39BCE1FE78631088DB/0X4200000000000000000000000000000000000006 0.00004411 0.13849900 0.2M 0.2%
37 0XDA10009CBD5D07DD0CECC66161FC93D7C9000DA1/0X4200000000000000000000000000000000000006 0.00031820 0.99906600 0.1M 0.2%
38 0X0B2C639C533813F4AA9D7837CAF62653D097FF85/0XEB466342C4D449BC9F53A865D5CB90586F405215 0.99928805 1.00 89.7K 0.1%
39 0X0B2C639C533813F4AA9D7837CAF62653D097FF85/0X4F604735C1CF31399C6E711D5962B2B3E0225AD3 1.00 1.00 5.7K 0.0%
40 0X920CF626A271321C151D027030D5D08AF699456B/0X4200000000000000000000000000000000000006 0.02504921 78.65 987.3 0.0%
41 0X6FD9D7AD17242C41F7131D257212C54A0E816691/0X4200000000000000000000000000000000000006 0.00247504 7.77 2.5K 0.0%
42 0X0B2C639C533813F4AA9D7837CAF62653D097FF85/0X7F5C764CBC14F9669B88837CA1490CCA17C31607 0.99964790 1.01 19.0K 0.0%
43 0X350A791BFC2C21F9ED5D10980DAD2E2638FFA7F6/0X4200000000000000000000000000000000000006 0.00513790 16.13 4.7K 0.0%
44 0X1CEF2D62AF4CD26673C7416957CC4EC619A696A7/0X94B008AA00579C1307B0EF2C499AD98A8CE58E58 0.33610764 0.33693500 8.1K 0.0%
45 0X76FB31FB4AF56892A25E32CFC43DE717950C9278/0X68F180FCCE6836688E9084F035309E29BF0A2095 0.00132836 89.73 17.9K 0.0%
46 0X4200000000000000000000000000000000000006/0X94B008AA00579C1307B0EF2C499AD98A8CE58E58 3,150.34 3,158.09 4.2K 0.0%
47 0X8C6F28F2F1A3C87F0F938B96D27520D9751EC8D9/0XDA10009CBD5D07DD0CECC66161FC93D7C9000DA1 0.98995144 0.99248000 33.7K 0.1%
48 0X68F180FCCE6836688E9084F035309E29BF0A2095/0X7F5C764CBC14F9669B88837CA1490CCA17C31607 67,255.00 67,671.00 5.2K 0.0%
49 0X0B2C639C533813F4AA9D7837CAF62653D097FF85/0X4200000000000000000000000000000000000006 0.00031799 0.99838400 7.3K 0.0%
50 0X9BCEF72BE871E61ED4FBBC7630889BEE758EB81D/0X4200000000000000000000000000000000000006 1.10 3,467.28 5.9K 0.0%
51 0X8C6F28F2F1A3C87F0F938B96D27520D9751EC8D9/0X4200000000000000000000000000000000000006 0.00031491 0.98874300 11.3K 0.0%
52 0X528CDC92EAB044E1E39FE43B9514BFDAB4412B98/0XDA10009CBD5D07DD0CECC66161FC93D7C9000DA1 0.01176094 0.01179098 854.2 0.0%
53 0X50C5725949A6F0C72E6C4A641F24049A917DB0CB/0X4200000000000000000000000000000000000006 0.00000204 0.00640336 1.4K 0.0%
54 0X1F32B1C2345538C0C6F582FCB022739C4A194EBB/0XA00E3A3511AAC35CA78530C85007AFCD31753819 6,100.66 3,657.28 105.2 0.0%
55 0XA00E3A3511AAC35CA78530C85007AFCD31753819/0X4200000000000000000000000000000000000006 0.00019066 0.59862500 243.5 0.0%
56 0X0B2C639C533813F4AA9D7837CAF62653D097FF85/0XD9CC3D70E730503E7F28C1B407389198C4B75FA2 5.82 1.01 12.9K 0.0%
57 0X7FB688CCF682D58F86D7E38E03F9D22E7705448B/0X7F5C764CBC14F9669B88837CA1490CCA17C31607 2.81 2.83 1.1K 0.0%
58 0X8C6F28F2F1A3C87F0F938B96D27520D9751EC8D9/0X7F5C764CBC14F9669B88837CA1490CCA17C31607 0.98479002 0.99088200 72.7K 0.1%
59 0XFD389DC9533717239856190F42475D3F263A270D/0X4200000000000000000000000000000000000006 0.00000327 0.01027277 104.4 0.0%
60 0XDC6FF44D5D932CBD77B52E5612BA0529DC6226F1/0X4200000000000000000000000000000000000006 0.00158768 4.98 1.0K 0.0%
61 0X323665443CEF804A3B5206103304BD4872EA4253/0X94B008AA00579C1307B0EF2C499AD98A8CE58E58 0.99341620 0.99366200 5.5K 0.0%
62 0X4200000000000000000000000000000000000042/0X68F180FCCE6836688E9084F035309E29BF0A2095 0.00003843 2.60 885.4 0.0%
63 0X8700DAEC35AF8FF88C16BDF0418774CB3D7599B4/0X7F5C764CBC14F9669B88837CA1490CCA17C31607 2.70 2.71 15.7K 0.0%
64 0X350A791BFC2C21F9ED5D10980DAD2E2638FFA7F6/0X68F180FCCE6836688E9084F035309E29BF0A2095 0.00023991 16.21 1.5K 0.0%
65 0X296F55F8FB28E498B858D0BCDA06D955B2CB3F97/0X4200000000000000000000000000000000000006 0.00014793 0.46446900 6.3K 0.0%
66 0X6C84A8F1C29108F47A79964B5FE888D4F4D0DE40/0X4200000000000000000000000000000000000006 21.46 67,366.00 10.8K 0.0%
67 0XDFA46478F9E5EA86D57387849598DBFB2E964B02/0X4200000000000000000000000000000000000006 0.00016043 0.50369600 5.7K 0.0%
68 0X68F180FCCE6836688E9084F035309E29BF0A2095/0X7F5C764CBC14F9669B88837CA1490CCA17C31607 67,258.25 67,674.00 2.4K 0.0%
69 0X4200000000000000000000000000000000000042/0X4F604735C1CF31399C6E711D5962B2B3E0225AD3 2.60 2.60 5.5K 0.0%
70 0X6C84A8F1C29108F47A79964B5FE888D4F4D0DE40/0X4200000000000000000000000000000000000006 21.47 67,416.00 544.2 0.0%
71 0X8700DAEC35AF8FF88C16BDF0418774CB3D7599B4/0X4200000000000000000000000000000000000006 0.00085752 2.69 68.0 0.0%
72 0X1F32B1C2345538C0C6F582FCB022739C4A194EBB/0X94B008AA00579C1307B0EF2C499AD98A8CE58E58 3,664.83 3,673.85 405.9 0.0%
73 0XC40F949F8A4E094D1B49A23EA9241D289B7B2819/0X7F5C764CBC14F9669B88837CA1490CCA17C31607 0.99727701 0.99859800 375.6 0.0%
74 0X4200000000000000000000000000000000000042/0X7F5C764CBC14F9669B88837CA1490CCA17C31607 2.60 2.61 1.5K 0.0%
75 0X0B2C639C533813F4AA9D7837CAF62653D097FF85/0X68F180FCCE6836688E9084F035309E29BF0A2095 0.00001484 1.00 3.9K 0.0%
76 0X4200000000000000000000000000000000000042/0X4200000000000000000000000000000000000006 0.00082720 2.60 2.4K 0.0%
77 0X7FB688CCF682D58F86D7E38E03F9D22E7705448B/0X68F180FCCE6836688E9084F035309E29BF0A2095 0.00004162 2.81 813.7 0.0%
78 0X350A791BFC2C21F9ED5D10980DAD2E2638FFA7F6/0XDA10009CBD5D07DD0CECC66161FC93D7C9000DA1 16.21 16.25 241.3 0.0%
79 0X4200000000000000000000000000000000000042/0X66E535E8D2EBF13F49F3D49E5C50395A97C137B1 2.07 2.60 456.1 0.0%
80 0X1F32B1C2345538C0C6F582FCB022739C4A194EBB/0X68F180FCCE6836688E9084F035309E29BF0A2095 0.05422002 3,662.67 2.0K 0.0%
81 0X0B2C639C533813F4AA9D7837CAF62653D097FF85/0X8700DAEC35AF8FF88C16BDF0418774CB3D7599B4 0.37229327 1.01 395.2 0.0%
82 0XFDB794692724153D1488CCDBE0C56C252596735F/0X4200000000000000000000000000000000000006 0.00057538 1.81 2.5K 0.0%
83 0X4200000000000000000000000000000000000006/0X7F5C764CBC14F9669B88837CA1490CCA17C31607 3,137.50 3,156.91 33.2 0.0%
84 0X2E3D870790DC77A83DD1D18184ACC7439A53F475/0X94B008AA00579C1307B0EF2C499AD98A8CE58E58 0.99333908 0.99358500 3.1K 0.0%
85 0X4200000000000000000000000000000000000042/0XDA10009CBD5D07DD0CECC66161FC93D7C9000DA1 2.60 2.61 106.1 0.0%
86 0XBC7B1FF1C6989F006A1185318ED4E7B5796E66E1/0X4200000000000000000000000000000000000006 0.00157989 4.96 720.2 0.0%
87 0X68F180FCCE6836688E9084F035309E29BF0A2095/0XDA10009CBD5D07DD0CECC66161FC93D7C9000DA1 67,280.98 67,453.00 75.9 0.0%
88 0X350A791BFC2C21F9ED5D10980DAD2E2638FFA7F6/0X4200000000000000000000000000000000000006 0.00516633 16.22 65.6 0.0%
89 0X4200000000000000000000000000000000000006/0X94B008AA00579C1307B0EF2C499AD98A8CE58E58 3,136.54 3,144.26 65.9 0.0%
90 0X9A601C5BB360811D96A23689066AF316A30C3027/0X4200000000000000000000000000000000000006 0.00016264 0.51065200 36.1 0.0%
91 0X50BCE64397C75488465253C0A034B8097FEA6578/0X68F180FCCE6836688E9084F035309E29BF0A2095 0.00000041 0.02737177 5.7K 0.0%
92 0XC3248A1BD9D72FA3DA6E6BA701E58CBF818354EB/0X68F180FCCE6836688E9084F035309E29BF0A2095 0.00093446 63.12 1.7K 0.0%
93 0X217D47011B23BB961EB6D93CA9945B7501A5BB11/0X4200000000000000000000000000000000000006 0.00009303 0.29208800 59.3K 0.1%
94 0XC3248A1BD9D72FA3DA6E6BA701E58CBF818354EB/0X4200000000000000000000000000000000000006 0.02029327 63.72 2.2K 0.0%
95 0XF98DCD95217E15E05D8638DA4C91125E59590B07/0X4200000000000000000000000000000000000006 0.00000778 0.02420593 1.9 0.0%
96 0XF467C7D5A4A9C4687FFC7986AC6AD5A4C81E1404/0X4200000000000000000000000000000000000006 0.00317548 9.97 284.3 0.0%
97 0XB0B195AEFA3650A6908F15CDAC7D92F8A5791B0B/0X7F5C764CBC14F9669B88837CA1490CCA17C31607 1.00 1.00 1.8K 0.0%
98 0X9560E827AF36C94D2AC33A39BCE1FE78631088DB/0X4200000000000000000000000000000000000006 0.00004470 0.14035500 9.0K 0.0%
99 0XBFD5206962267C7B4B4A8B3D76AC2E1B2A5C4D5E/0X4200000000000000000000000000000000000006 0.00000000 0.00000030 17.8 0.0%
100 0X7FB688CCF682D58F86D7E38E03F9D22E7705448B/0X4200000000000000000000000000000000000006 0.00089431 2.81 703.0 0.0%
Crypto Pro - Crypto Tracker

Try our Crypto Pro app

Live Prices, Widgets, Alerts, Portfolio, Apple Watch app