HTX Logo

HTX

Rank #10

$ 2.1B

HTX Volume

Trade

HTX Markets

# Pair Rate $ Price Volume Volume %
1 ETH/USDT 3,115.69 3,116.90 21.2M 1.0%
2 BTC/USDT 67,045.55 67,072.00 139.7M 6.8%
3 SOL/USDT 173.44 173.51 74.6M 3.6%
4 USDC/USDT 0.99980000 1.00 8.2M 0.4%
5 DOGE/USDT 0.15538100 0.15544100 43.6M 2.1%
6 XRP/USDT 0.52408000 0.52438500 20.0M 1.0%
7 MATIC/USDT 0.71899600 0.71927500 14.5M 0.7%
8 AVAX/USDT 37.25 37.26 16.7M 0.8%
9 LINK/USDT 16.18 16.19 19.5M 0.9%
10 BNB/USDT 580.15 580.38 18.1M 0.9%
11 LTC/USDT 84.39 84.42 15.5M 0.8%
12 ADA/USDT 0.48222200 0.48240900 20.6M 1.0%
13 DOT/USDT 7.20 7.20 16.0M 0.8%
14 FIL/USDT 5.95 5.95 15.6M 0.8%
15 TRX/USDT 0.12444500 0.12451700 6.5M 0.3%
16 BCH/USDT 487.61 487.80 18.3M 0.9%
17 FLOKI/USDT 0.00020881 0.00020889 19.2M 0.9%
18 BTC/USDC 67,084.67 67,108.00 7.5M 0.4%
19 TON/USDT 6.44 6.44 13.9M 0.7%
20 USDD/USDT 0.99904000 0.99942800 35.5K 0.0%
21 ORDI/USDT 41.53 41.55 28.8M 1.4%
22 OP/USDT 2.59 2.59 17.3M 0.8%
23 PEPE/USDT 0.00001002 0.00001003 11.3M 0.5%
24 ETC/USDT 28.92 28.93 18.5M 0.9%
25 BONK/USDT 0.00002458 0.00002459 7.3M 0.4%
26 FET/USDT 2.37 2.37 10.0M 0.5%
27 SHIB/USDT 0.00002494 0.00002495 2.4M 0.1%
28 ARB/USDT 1.03 1.03 9.4M 0.5%
29 NEAR/USDT 8.05 8.05 12.6M 0.6%
30 ATOM/USDT 8.67 8.68 9.4M 0.5%
31 UNI/USDT 7.62 7.62 14.2M 0.7%
32 APT/USDT 8.67 8.68 19.0M 0.9%
33 RUNE/USDT 6.84 6.85 13.9M 0.7%
34 CORE/USDT 1.88 1.88 20.1M 1.0%
35 SKL/USDT 0.07508100 0.07511000 9.4M 0.5%
36 VELO/USDT 0.02148900 0.02149735 5.2M 0.3%
37 WLD/USDT 4.98 4.98 13.8M 0.7%
38 UMA/USDT 3.66 3.66 6.0M 0.3%
39 GALA/USDT 0.04725800 0.04727637 13.5M 0.7%
40 ETH/BTC 0.04648300 3,116.67 0.6M 0.0%
41 SUI/USDT 1.08 1.08 18.8M 0.9%
42 ETH/USDC 3,117.82 3,118.91 8.1M 0.4%
43 EOS/USDT 0.82150000 0.82181900 8.9M 0.4%
44 AAVE/USDT 89.04 89.08 3.9M 0.2%
45 MASK/USDT 3.40 3.41 3.0M 0.1%
46 AGIX/USDT 0.98320000 0.98358200 13.8M 0.7%
47 AEVO/USDT 0.81820000 0.81851800 13.6M 0.7%
48 RNDR/USDT 10.10 10.10 0.4M 0.0%
49 SAND/USDT 0.44837700 0.44855100 5.9M 0.3%
50 JUP/USDT 1.31 1.31 19.0M 0.9%
51 AXS/USDT 7.50 7.51 5.0M 0.2%
52 MEME/USDT 0.02617900 0.02618918 4.3M 0.2%
53 ONDO/USDT 1.01 1.01 20.6M 1.0%
54 DYDX/USDT 2.07 2.07 5.1M 0.2%
55 W/USDT 0.56230000 0.56251900 16.2M 0.8%
56 WIF/USDT 2.81 2.81 23.3M 1.1%
57 ETHFI/USDT 3.52 3.52 8.7M 0.4%
58 MANA/USDT 0.43530000 0.43546900 2.5M 0.1%
59 CRV/USDT 0.43510000 0.43526900 2.7M 0.1%
60 SUN/USDT 0.01321100 0.01321614 0.4M 0.0%
61 ZETA/USDT 1.67 1.67 9.9M 0.5%
62 MINA/USDT 0.81020000 0.81051500 2.5M 0.1%
63 MAGIC/USDT 0.71780000 0.71807900 2.9M 0.1%
64 BSV/USDT 66.15 66.18 2.8M 0.1%
65 QTUM/USDT 3.70 3.71 1.9M 0.1%
66 1INCH/USDT 0.40874900 0.40890800 5.1M 0.2%
67 REZ/USDT 0.10910000 0.10914200 6.0M 0.3%
68 OMNI/USDT 15.00 15.01 4.9M 0.2%
69 SAGA/USDT 2.26 2.26 12.5M 0.6%
70 GRT/USDT 0.31648000 0.31660300 3.2M 0.2%
71 MKR/USDT 2,848.25 2,849.91 3.5M 0.2%
72 FLOW/USDT 0.89800000 0.89852200 10.7M 0.5%
73 STRK/USDT 1.16 1.16 10.2M 0.5%
74 LMWR/USDT 0.77350000 0.77380100 1.6M 0.1%
75 WAVES/USDT 2.54 2.55 3.4M 0.2%
76 PROPY/USDT 2.61 2.61 0.9M 0.0%
77 XLM/USDT 0.10902500 0.10906700 1.6M 0.1%
78 PENDLE/USDT 4.96 4.96 7.3M 0.4%
79 KNC/USDT 0.59990000 0.60013300 4.2M 0.2%
80 PYTH/USDT 0.46144300 0.46162200 9.1M 0.4%
81 XMR/USDT 136.89 136.94 1.4M 0.1%
82 SUSHI/USDT 1.11 1.11 2.8M 0.1%
83 SEI/USDT 0.56350000 0.56371900 5.2M 0.3%
84 HBAR/USDT 0.11457500 0.11462000 1.9M 0.1%
85 YGG/USDT 0.92960000 0.93014100 5.4M 0.3%
86 DAI/USDT 1.00 1.00 4.4M 0.2%
87 BB/USDT 0.33600000 0.33613100 16.9M 0.8%
88 GMX/USDT 30.04 30.05 2.3M 0.1%
89 CGPT/USDT 0.23373000 0.23382100 1.3M 0.1%
90 ICP/USDT 13.37 13.38 0.8M 0.0%
91 OCEAN/USDT 0.98420000 0.98477300 4.0M 0.2%
92 REEF/USDT 0.00207900 0.00207981 5.1M 0.2%
93 ZIL/USDT 0.02389600 0.02390529 1.8M 0.1%
94 THETA/USDT 2.23 2.23 2.6M 0.1%
95 TNSR/USDT 0.95960000 0.95997300 12.6M 0.6%
96 MERL/USDT 0.41040000 0.41056000 18.0M 0.9%
97 ENS/USDT 15.09 15.09 3.0M 0.1%
98 LPT/USDT 19.00 19.01 3.4M 0.2%
99 PEOPLE/USDT 0.04946700 0.04948623 9.9M 0.5%
100 TIA/USDT 9.53 9.53 8.0M 0.4%
Crypto Pro - Crypto Tracker

Try our Crypto Pro app

Live Prices, Widgets, Alerts, Portfolio, Apple Watch app

... ...