Bybit Logo

Bybit

Rank #1

$ 3.3B

Bybit Volume

Trade

Bybit Markets

# Pair Rate $ Price Volume Volume %
1 BTC/USDT 67,193.21 67,228.00 808.4M 24.5%
2 USDC/USDT 0.99970000 1.00 121.2M 3.7%
3 ETH/USDT 3,138.30 3,139.92 415.9M 12.6%
4 ETH/USDC 3,139.01 3,140.39 245.3M 7.4%
5 BTC/USDC 67,214.57 67,244.00 245.7M 7.4%
6 SOL/USDT 174.76 174.85 125.7M 3.8%
7 STETH/USDT 3,134.27 3,135.89 48.2M 1.5%
8 USDE/USDT 1.00 1.00 0.3M 0.0%
9 MNT/USDT 0.98990000 0.99033300 71.2M 2.2%
10 DOGE/USDT 0.15573000 0.15581000 30.7M 0.9%
11 XRP/USDT 0.52370000 0.52397000 38.1M 1.2%
12 USDT/EUR 0.92210000 1.00 1.4M 0.0%
13 ETH/BTC 0.04669500 3,137.75 6.6M 0.2%
14 WBTC/BTC 0.99980000 67,183.00 0.2M 0.0%
15 TON/USDT 6.50 6.51 43.3M 1.3%
16 AVAX/USDT 37.46 37.47 14.3M 0.4%
17 LTC/USDT 84.25 84.29 7.7M 0.2%
18 PEPE/USDT 0.00000997 0.00000998 39.3M 1.2%
19 AGIX/USDT 0.97310000 0.97360200 8.5M 0.3%
20 LINK/USDT 16.15 16.15 31.5M 1.0%
21 ADA/USDT 0.48320000 0.48344900 10.0M 0.3%
22 BNB/USDT 579.85 580.15 10.4M 0.3%
23 JUP/USDT 1.28 1.28 14.4M 0.4%
24 RNDR/USDT 10.05 10.06 12.7M 0.4%
25 SHIB/USDT 0.00002500 0.00002502 16.3M 0.5%
26 NEAR/USDT 7.98 7.99 25.3M 0.8%
27 ENA/USDT 0.78190000 0.78224200 26.0M 0.8%
28 DOT/USDT 7.18 7.19 6.4M 0.2%
29 TRX/USDT 0.12372000 0.12378400 5.5M 0.2%
30 ONDO/USDT 0.97532000 0.97574700 67.2M 2.0%
31 OP/USDT 2.60 2.60 23.3M 0.7%
32 WIF/USDT 2.79 2.79 11.2M 0.3%
33 APT/USDT 8.64 8.65 8.8M 0.3%
34 SOL/USDC 174.92 175.00 11.4M 0.3%
35 FET/USDT 2.33 2.33 19.5M 0.6%
36 ICP/USDT 13.27 13.28 9.6M 0.3%
37 DAI/USDT 0.99990000 1.00 0.6M 0.0%
38 ATOM/USDT 8.66 8.66 4.8M 0.1%
39 EOS/USDT 0.82110000 0.82152400 4.5M 0.1%
40 MATIC/USDT 0.71660000 0.71697000 6.4M 0.2%
41 MEME/USDT 0.02602500 0.02603639 4.2M 0.1%
42 APEX/USDT 2.90 2.90 91.1M 2.8%
43 SUI/USDT 1.08 1.08 14.7M 0.4%
44 WLD/USDT 4.98 4.99 13.6M 0.4%
45 ETHFI/USDT 3.52 3.52 6.5M 0.2%
46 HBAR/USDT 0.11410000 0.11415900 6.2M 0.2%
47 TIA/USDT 9.53 9.53 13.3M 0.4%
48 PYTH/USDT 0.45721000 0.45741000 8.2M 0.2%
49 STRK/USDT 1.15 1.15 7.1M 0.2%
50 APE/USDT 1.25 1.25 2.8M 0.1%
51 PYUSD/USDT 0.99820000 0.99863700 24.8K 0.0%
52 AR/USDT 47.38 47.41 10.6M 0.3%
53 FTM/USDT 0.88462000 0.88507600 31.8M 1.0%
54 RUNE/USDT 6.81 6.81 5.9M 0.2%
55 BONK/USDT 0.00002481 0.00002482 7.0M 0.2%
56 INJ/USDT 24.89 24.90 4.3M 0.1%
57 STX/USDT 2.11 2.11 8.5M 0.3%
58 LDO/USDT 1.79 1.79 11.2M 0.3%
59 BCH/USDT 488.20 488.45 10.7M 0.3%
60 XRP/EUR 0.48310000 0.52559400 0.2M 0.0%
61 SAND/USDT 0.44662000 0.44685000 1.6M 0.0%
62 AXL/USDT 1.05 1.05 0.6M 0.0%
63 JTO/USDT 4.71 4.71 20.8M 0.6%
64 VENOM/USDT 0.28180000 0.28192300 1.3M 0.0%
65 GALA/USDT 0.04643000 0.04645395 10.0M 0.3%
66 ARB/USDT 1.03 1.03 14.6M 0.4%
67 SEI/USDT 0.55520000 0.55544300 6.3M 0.2%
68 FIL/USDT 5.93 5.94 4.0M 0.1%
69 W/USDT 0.56490000 0.56514700 2.5M 0.1%
70 ARKM/USDT 2.38 2.38 5.1M 0.2%
71 BOBA/USDT 0.35151000 0.35169100 0.8M 0.0%
72 THETA/USDT 2.22 2.22 1.2M 0.0%
73 UNI/USDT 7.68 7.68 3.6M 0.1%
74 DRIFT/USDT 0.35750000 0.35765600 4.0M 0.1%
75 ZETA/USDT 1.66 1.66 3.6M 0.1%
76 MKR/USDT 2,845.90 2,847.37 1.7M 0.1%
77 ETC/USDT 28.88 28.89 4.4M 0.1%
78 ALGO/USDT 0.18603000 0.18612600 3.3M 0.1%
79 SOL/BTC 0.00260010 174.72 0.7M 0.0%
80 XLM/USDT 0.10881000 0.10886600 1.9M 0.1%
81 KAS/USDT 0.12278000 0.12283400 2.6M 0.1%
82 AAVE/USDT 89.31 89.35 1.7M 0.1%
83 BLUR/USDT 0.37569000 0.37588400 1.7M 0.1%
84 GRT/USDT 0.31237000 0.31253100 3.9M 0.1%
85 AEVO/USDT 0.83030000 0.83066300 5.1M 0.2%
86 DYDX/USDT 2.06 2.06 2.3M 0.1%
87 MYRO/USDT 0.19200000 0.19208400 6.0M 0.2%
88 DOGE/USDC 0.15577000 0.15583900 3.2M 0.1%
89 XRP/USDC 0.52380000 0.52403000 2.7M 0.1%
90 BOME/USDT 0.01210000 0.01210529 8.1M 0.2%
91 ORDI/USDT 41.81 41.83 17.3M 0.5%
92 ID/USDT 0.77596000 0.77629900 1.7M 0.1%
93 DYM/USDT 2.77 2.77 0.7M 0.0%
94 KMNO/USDT 0.05768000 0.05770500 0.3M 0.0%
95 MERL/USDT 0.41310000 0.41328100 3.6M 0.1%
96 PENDLE/USDT 4.99 4.99 7.3M 0.2%
97 ADA/EUR 0.44560000 0.48479600 33.9K 0.0%
98 FLOKI/USDT 0.00020853 0.00020864 6.5M 0.2%
99 PORTAL/USDT 0.79370000 0.79404700 0.5M 0.0%
100 SOL/EUR 161.14 175.31 0.3M 0.0%
Crypto Pro - Crypto Tracker

Try our Crypto Pro app

Live Prices, Widgets, Alerts, Portfolio, Apple Watch app

... ...