bitcastle Logo

bitcastle

Rank #25

$ 70.3M

bitcastle Volume

Trade

bitcastle Markets

# Pair Rate $ Price Volume Volume %
1 BTC/USDT 67,157.99 67,187.00 1.8M 2.5%
2 ETH/USDT 3,128.43 3,129.79 1.1M 1.5%
3 ETH/USDC 3,129.90 3,129.59 0.5M 0.8%
4 LTC/USDT 83.95 83.99 0.4M 0.5%
5 BNB/USDT 578.60 578.85 4.8M 6.8%
6 TRX/USDT 0.12371000 0.12376400 0.8M 1.2%
7 TON/USDT 6.46 6.46 0.9M 1.3%
8 BTC/USDC 67,192.47 67,186.00 1.8M 2.5%
9 XRP/USDT 0.52310000 0.52336400 0.1M 0.2%
10 BCH/USDT 484.30 484.51 0.9M 1.3%
11 NEAR/USDT 7.99 7.99 1.1M 1.5%
12 USDC/USDT 0.99950000 1.00 3.9M 5.6%
13 DOGE/USDT 0.15483000 0.15489700 6.6M 9.5%
14 SUI/USDT 1.07 1.07 3.0M 4.2%
15 RNDR/USDT 10.04 10.04 3.5M 5.0%
16 BLUR/USDT 0.37460000 0.37476300 1.7M 2.4%
17 FTM/USDT 0.89010000 0.89048600 2.3M 3.3%
18 ARKM/USDT 2.37 2.37 0.6M 0.8%
19 HIFI/USDT 0.83050000 0.83086100 88.2K 0.1%
20 ATOM/USDT 8.64 8.64 0.1M 0.2%
21 FIL/USDT 5.88 5.89 0.3M 0.4%
22 IMX/USDT 2.40 2.41 1.6M 2.3%
23 MKR/USDT 2,846.00 2,847.24 0.6M 0.8%
24 WLD/USDT 4.96 4.96 3.2M 4.6%
25 MATIC/USDT 0.71450000 0.71481000 25.5K 0.0%
26 SOL/USDT 173.90 173.98 1.7M 2.4%
27 JASMY/USDT 0.01986100 0.01986962 0.4M 0.5%
28 AVAX/USDT 37.09 37.11 0.3M 0.5%
29 MASK/USDT 3.38 3.38 97.6K 0.1%
30 1INCH/USDT 0.40360000 0.40377500 0.2M 0.3%
31 ETC/USDT 28.79 28.80 0.8M 1.2%
32 SAND/USDT 0.44600000 0.44619400 45.2K 0.1%
33 WOO/USDT 0.30090000 0.30103100 75.5K 0.1%
34 MANA/USDT 0.43390000 0.43408800 56.3K 0.1%
35 TRB/USDT 107.32 107.37 0.8M 1.2%
36 LINK/USDT 16.16 16.17 0.5M 0.7%
37 ADA/USDT 0.47990000 0.48010800 1.2M 1.8%
38 MEME/USDT 0.02587000 0.02588123 0.2M 0.3%
39 TWT/USDT 1.10 1.10 0.4M 0.5%
40 BEAMX/USDT 0.02513500 0.02514591 0.2M 0.3%
41 INJ/USDT 24.86 24.87 0.5M 0.7%
42 ZIL/USDT 0.02381000 0.02382034 55.9K 0.1%
43 LRC/USDT 0.26000000 0.26011300 98.3K 0.1%
44 ENS/USDT 15.07 15.08 0.2M 0.3%
45 VET/USDT 0.03575000 0.03576552 0.2M 0.3%
46 UNI/USDT 7.70 7.70 0.1M 0.2%
47 ENJ/USDT 0.31980000 0.31993900 0.3M 0.4%
48 SUSHI/USDT 1.10 1.10 54.6K 0.1%
49 EGLD/USDT 40.73 40.75 56.3K 0.1%
50 HOT/USDT 0.00227700 0.00227799 0.1M 0.2%
51 CYBER/USDT 7.85 7.85 0.1M 0.2%
52 FRONT/USDT 1.27 1.27 0.6M 0.9%
53 GRT/USDT 0.31150000 0.31163500 0.2M 0.3%
54 SNX/USDT 2.67 2.68 59.0K 0.1%
55 LDO/USDT 1.79 1.79 0.1M 0.2%
56 QNT/USDT 98.50 98.55 0.9M 1.2%
57 RPL/USDT 19.51 19.52 0.7M 1.0%
58 OSMO/USDT 0.86900000 0.86937700 0.1M 0.2%
59 CHZ/USDT 0.12070000 0.12075200 0.1M 0.2%
60 OMG/USDT 0.66100000 0.66128700 0.1M 0.2%
61 AAVE/USDT 89.20 89.24 0.2M 0.2%
62 AXS/USDT 7.44 7.44 92.7K 0.1%
63 CVX/USDT 2.44 2.44 41.0K 0.1%
64 BAT/USDT 0.24510000 0.24520600 75.3K 0.1%
65 DOT/USDT 7.15 7.15 0.8M 1.2%
66 NEXO/USDT 1.32 1.32 0.5M 0.7%
67 XTZ/USDT 0.94000000 0.94040800 0.3M 0.5%
68 FLOW/USDT 0.89500000 0.89538900 62.1K 0.1%
69 COMP/USDT 56.60 56.62 0.1M 0.2%
70 EOS/USDT 0.81700000 0.81735500 65.9K 0.1%
71 CRV/USDT 0.43000000 0.43018700 0.3M 0.4%
72 APE/USDT 1.25 1.25 71.8K 0.1%
73 CAKE/USDT 2.68 2.68 0.3M 0.4%
74 ADM/USDT 0.03016600 0.03017910 0.1M 0.2%
75 ETH/BTC 0.04659000 3,128.08 0.2M 0.2%
76 BCH/BTC 0.00721900 484.69 0.1M 0.2%
77 LINK/BTC 0.00024060 16.15 80.9K 0.1%
78 LTC/BTC 0.00124900 83.86 0.1M 0.1%
79 UNI/BTC 0.00011490 7.71 5.5K 0.0%
80 XRP/BTC 0.00000779 0.52302600 34.7K 0.0%
81 PEPE/USDT 0.00000990 0.00000990 11.0M 15.7%
82 SHIB/USDT 0.00002490 0.00002491 0.4M 0.5%
83 PEPE2/USDT 0.00000005 0.00000005 1.7M 2.5%
84 CASTLE/USDT 0.00024334 0.00024345 50.7K 0.1%
85 GMMT/USDT 0.03190000 0.03191385 21.5K 0.0%
Crypto Pro - Crypto Tracker

Try our Crypto Pro app

Live Prices, Widgets, Alerts, Portfolio, Apple Watch app

... ...